Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1168 0.1204 0.1081 0.1130 83,968 +0.01(+5.61%)
Jul 29, 2021 0.1100 0.1170 0.1061 0.1070 62,231 -0.01(-8.55%)
Jul 28, 2021 0.1171 0.1177 0.1170 0.1170 56,067 +0.00(+0.00%)
Jul 27, 2021 0.1070 0.1235 0.1070 0.1170 37,763 -0.01(-4.72%)
Jul 26, 2021 0.1150 0.1228 0.1071 0.1228 84,701 +0.01(+6.78%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+1.68%)
Jul 22, 2021 0.1146 0.1200 0.1131 0.1131 40,850 +0.00(+0.09%)
Jul 21, 2021 0.1136 0.1136 0.1130 0.1130 1,834 +0.00(+0.00%)
Jul 20, 2021 0.1130 0.1130 0.1130 0.1130 1,014 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1198 0.1060 0.1130 40,430 -0.01(-8.13%)
Jul 16, 2021 0.1229 0.1230 0.1179 0.1230 57,090 +0.01(+11.82%)
Jul 15, 2021 0.1100 0.1235 0.1100 0.1100 38,597 +0.00(+0.00%)
Jul 14, 2021 0.1353 0.1353 0.1100 0.1100 192,981 -0.01(-12.00%)
Jul 13, 2021 0.1500 0.1500 0.1230 0.1250 90,613 -0.02(-14.97%)
Jul 12, 2021 0.1285 0.1470 0.1182 0.1470 406,693 +0.03(+24.37%)
Jul 09, 2021 0.1238 0.1238 0.1171 0.1182 36,141 +0.00(+1.90%)
Jul 08, 2021 0.1198 0.1200 0.1110 0.1160 132,612 +0.00(+0.87%)
Jul 07, 2021 0.1193 0.1213 0.1110 0.1150 66,017 -0.01(-8.00%)
Jul 06, 2021 0.1110 0.1250 0.1110 0.1250 114,708 +0.01(+12.61%)
Jul 02, 2021 0.1150 0.1200 0.1110 0.1110 19,060 +0.00(+0.91%)
Jul 01, 2021 0.1375 0.1450 0.1100 0.1100 595,873 -0.04(-25.58%)
Jun 30, 2021 0.1497 0.1497 0.1300 0.1478 127,857 +0.00(+0.20%)
Jun 29, 2021 0.1550 0.1550 0.1422 0.1475 137,741 +0.00(+1.65%)
Jun 28, 2021 0.1548 0.1548 0.1451 0.1451 36,202 -0.01(-6.39%)
Jun 25, 2021 0.1499 0.1550 0.1422 0.1550 40,608 +0.01(+4.59%)
Jun 24, 2021 0.1550 0.1578 0.1407 0.1482 25,400 -0.01(-4.39%)
Jun 23, 2021 0.1515 0.1550 0.1400 0.1550 77,493 +0.02(+11.91%)
Jun 22, 2021 0.1550 0.1550 0.1380 0.1385 65,171 -0.01(-7.67%)
Jun 21, 2021 0.1600 0.1650 0.1500 0.1500 185,654 -0.01(-6.25%)
Jun 18, 2021 0.1505 0.1600 0.1460 0.1600 5,279 +0.01(+6.67%)
Jun 17, 2021 0.1500 0.1600 0.1450 0.1500 163,895 +0.00(+0.00%)
Jun 16, 2021 0.1560 0.1605 0.1450 0.1500 90,399 -0.01(-3.85%)
Jun 15, 2021 0.1251 0.1980 0.1251 0.1560 536,664 +0.02(+15.56%)
Jun 14, 2021 0.1320 0.1375 0.1320 0.1350 97,744 +0.01(+3.85%)
Jun 11, 2021 0.1275 0.1300 0.1231 0.1300 153,580 +0.01(+5.35%)
Jun 10, 2021 0.1400 0.1400 0.1188 0.1234 66,421 -0.01(-8.59%)
Jun 09, 2021 0.1338 0.1374 0.1300 0.1350 65,102 +0.00(+1.89%)
Jun 08, 2021 0.1335 0.1489 0.1300 0.1325 125,060 +0.01(+6.08%)
Jun 07, 2021 0.1215 0.1397 0.1150 0.1249 819,510 +0.00(+2.38%)
Jun 04, 2021 0.1174 0.1299 0.1120 0.1220 416,395 -0.00(-2.17%)
Jun 03, 2021 0.1300 0.1300 0.1051 0.1247 750,945 +0.00(+3.83%)
Jun 02, 2021 0.1420 0.1500 0.1201 0.1201 479,384 -0.01(-10.91%)
Jun 01, 2021 0.1413 0.1425 0.1215 0.1348 226,265 -0.01(-7.35%)
May 28, 2021 0.1445 0.1680 0.1324 0.1455 187,891 -0.01(-6.31%)
May 27, 2021 0.1800 0.1811 0.1553 0.1553 566,973 -0.01(-8.65%)
May 26, 2021 0.1650 0.2000 0.1600 0.1700 400,364 +0.01(+6.32%)
May 25, 2021 0.1805 0.1805 0.1599 0.1599 136,140 -0.03(-15.80%)
May 24, 2021 0.2150 0.2150 0.1750 0.1899 129,765 -0.00(-0.05%)
May 21, 2021 0.1776 0.2200 0.1513 0.1900 823,677 +0.01(+5.67%)
May 20, 2021 0.1651 0.1800 0.1510 0.1798 46,423 +0.01(+5.76%)
May 19, 2021 0.1875 0.2200 0.1700 0.1700 234,975 -0.02(-10.53%)
May 18, 2021 0.1910 0.2000 0.1900 0.1900 122,411 -0.02(-9.52%)
May 17, 2021 0.2100 0.2155 0.2085 0.2100 185,847 -0.00(-0.28%)
May 14, 2021 0.1875 0.2340 0.1800 0.2106 292,910 +0.03(+15.40%)
May 13, 2021 0.2149 0.2500 0.1700 0.1825 1,415,924 -0.02(-8.75%)
May 12, 2021 0.2400 0.2415 0.1800 0.2000 634,766 -0.01(-4.76%)
May 11, 2021 0.1590 0.2390 0.1452 0.2100 890,036 +0.04(+23.53%)
May 10, 2021 0.1700 0.1750 0.1550 0.1700 98,423 +0.01(+3.22%)
May 07, 2021 0.1588 0.1742 0.1450 0.1647 270,406 +0.02(+13.59%)
May 06, 2021 0.1480 0.1542 0.1401 0.1450 86,202 -0.00(-2.62%)
May 05, 2021 0.1402 0.1497 0.1355 0.1489 215,864 -0.00(-0.73%)
May 04, 2021 0.1501 0.1590 0.1310 0.1500 610,529 -0.02(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.