Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1275 0.1290 0.1101 0.1185 19,822,504 -0.01(-7.93%)
Jul 29, 2021 0.1450 0.1480 0.1225 0.1287 13,322,348 -0.03(-16.37%)
Jul 28, 2021 0.1470 0.1660 0.1425 0.1539 14,185,773 +0.01(+5.41%)
Jul 27, 2021 0.1230 0.1500 0.1129 0.1460 15,204,602 +0.02(+18.70%)
Jul 26, 2021 0.1340 0.1373 0.1119 0.1230 11,230,247 -0.01(-3.91%)
Jul 23, 2021 0.1300 0.1375 0.1200 0.1280 6,291,047 +0.00(+1.75%)
Jul 22, 2021 0.1200 0.1310 0.1121 0.1258 16,776,286 -0.01(-6.75%)
Jul 21, 2021 0.1445 0.1445 0.1300 0.1349 7,339,932 +0.00(+0.30%)
Jul 20, 2021 0.1420 0.1595 0.1300 0.1345 14,229,920 -0.01(-7.24%)
Jul 19, 2021 0.1600 0.1695 0.1401 0.1450 16,792,708 -0.03(-18.77%)
Jul 16, 2021 0.1635 0.1924 0.1360 0.1785 25,430,320 +0.02(+11.56%)
Jul 15, 2021 0.1525 0.1710 0.1260 0.1600 28,152,838 +0.01(+4.23%)
Jul 14, 2021 0.1900 0.1900 0.1210 0.1535 60,760,776 -0.02(-11.22%)
Jul 13, 2021 0.1995 0.2004 0.1620 0.1729 24,002,316 -0.02(-10.46%)
Jul 12, 2021 0.1850 0.2297 0.1800 0.1931 16,882,772 +0.01(+3.65%)
Jul 09, 2021 0.1650 0.1949 0.1350 0.1863 29,435,564 +0.03(+20.19%)
Jul 08, 2021 0.1645 0.1793 0.1260 0.1550 62,636,392 -0.02(-10.66%)
Jul 07, 2021 0.2299 0.2299 0.1530 0.1735 96,135,912 -0.05(-23.74%)
Jul 06, 2021 0.2650 0.2650 0.2130 0.2275 29,643,778 -0.03(-10.68%)
Jul 02, 2021 0.2391 0.2548 0.2121 0.2547 26,478,540 +0.01(+5.64%)
Jul 01, 2021 0.2551 0.2630 0.2001 0.2411 48,017,344 +0.02(+8.12%)
Jun 30, 2021 0.1940 0.2549 0.1751 0.2230 52,166,340 +0.03(+17.68%)
Jun 29, 2021 0.1800 0.2210 0.1675 0.1895 49,279,268 +0.02(+8.91%)
Jun 28, 2021 0.1495 0.1818 0.1430 0.1740 34,615,208 +0.03(+24.20%)
Jun 25, 2021 0.1280 0.1420 0.1220 0.1401 27,659,568 +0.01(+11.01%)
Jun 24, 2021 0.1175 0.1294 0.1051 0.1262 28,011,848 +0.01(+8.23%)
Jun 23, 2021 0.1195 0.1320 0.1040 0.1166 22,655,092 +0.01(+11.05%)
Jun 22, 2021 0.1310 0.1310 0.1025 0.1050 19,889,952 -0.02(-17.97%)
Jun 21, 2021 0.1290 0.1349 0.1055 0.1280 22,683,112 +0.01(+5.35%)
Jun 18, 2021 0.1023 0.1330 0.1000 0.1215 41,366,900 +0.01(+4.47%)
Jun 17, 2021 0.0890 0.1199 0.0820 0.1163 41,699,632 +0.02(+26.28%)
Jun 16, 2021 0.0940 0.1050 0.0800 0.0921 30,306,140 -0.00(-2.33%)
Jun 15, 2021 0.1150 0.1150 0.0900 0.0943 33,402,168 -0.01(-7.55%)
Jun 14, 2021 0.0900 0.1170 0.0801 0.1020 48,555,520 +0.02(+21.43%)
Jun 11, 2021 0.0840 0.0897 0.0752 0.0840 19,546,872 +0.00(+0.00%)
Jun 10, 2021 0.0765 0.0969 0.0707 0.0840 81,740,728 +0.01(+6.46%)
Jun 09, 2021 0.0580 0.0791 0.0540 0.0789 48,190,644 +0.02(+43.45%)
Jun 08, 2021 0.0501 0.0629 0.0481 0.0550 32,910,072 +0.00(+1.66%)
Jun 07, 2021 0.0521 0.0654 0.0453 0.0541 35,194,172 -0.00(-1.81%)
Jun 04, 2021 0.0401 0.0575 0.0401 0.0551 44,123,376 +0.02(+46.93%)
Jun 03, 2021 0.0520 0.0520 0.0375 0.0375 45,404,560 -0.01(-27.47%)
Jun 02, 2021 0.0530 0.0609 0.0483 0.0517 33,799,568 -0.00(-0.58%)
Jun 01, 2021 0.0695 0.0695 0.0450 0.0520 51,744,124 -0.00(-6.47%)
May 28, 2021 0.0470 0.0677 0.0450 0.0556 43,515,336 +0.00(+7.96%)
May 27, 2021 0.0675 0.0677 0.0470 0.0515 58,524,144 -0.01(-18.90%)
May 26, 2021 0.0725 0.0728 0.0515 0.0635 99,622,464 -0.01(-11.93%)
May 25, 2021 0.0585 0.0788 0.0486 0.0721 179,766,048 +0.01(+18.20%)
May 24, 2021 0.0392 0.0739 0.0391 0.0610 461,192,608 +0.03(+95.51%)
May 21, 2021 0.0140 0.0389 0.0121 0.0312 307,234,112 +0.02(+122.86%)
May 20, 2021 0.0135 0.0148 0.0117 0.0140 19,877,064 +0.00(+1.45%)
May 19, 2021 0.0149 0.0149 0.0107 0.0138 30,389,794 +0.00(+6.98%)
May 18, 2021 0.0136 0.0138 0.0106 0.0129 29,296,848 -0.00(-5.15%)
May 17, 2021 0.0145 0.0166 0.0115 0.0136 61,689,792 -0.00(-6.85%)
May 14, 2021 0.0110 0.0150 0.0097 0.0146 59,277,584 +0.00(+28.07%)
May 13, 2021 0.0128 0.0128 0.0094 0.0114 55,426,280 -0.00(-5.79%)
May 12, 2021 0.0096 0.0165 0.0082 0.0121 249,815,744 +0.00(+27.37%)
May 11, 2021 0.0109 0.0109 0.0080 0.0095 47,915,208 +0.00(+7.95%)
May 10, 2021 0.0073 0.0094 0.0073 0.0088 41,142,440 +0.00(+2.33%)
May 07, 2021 0.0076 0.0109 0.0070 0.0086 131,323,808 +0.00(+8.86%)
May 06, 2021 0.0080 0.0095 0.0072 0.0079 29,058,612 +0.00(+3.95%)
May 05, 2021 0.0087 0.0102 0.0073 0.0076 38,626,740 -0.00(-8.43%)
May 04, 2021 0.0091 0.0124 0.0076 0.0083 153,130,208 -0.00(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.