Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0013 0.0013 0.0010 0.0011 68,019 +0.00(+10.00%)
Jul 28, 2023 0.0013 0.0013 0.0010 0.0010 26,900 -0.00(-23.08%)
Jul 27, 2023 0.0013 0.0013 0.0013 0.0013 103,946 +0.00(+0.00%)
Jul 26, 2023 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Jul 25, 2023 0.0013 0.0013 0.0013 0.0013 134,810 +0.00(+0.00%)
Jul 24, 2023 0.0013 0.0013 0.0013 0.0013 23,107 +0.00(+0.00%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 52,240 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0013 31,440 +0.00(+30.00%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0010 520,000 -0.00(-9.09%)
Jul 18, 2023 0.0015 0.0015 0.0011 0.0011 300,100 -0.00(-15.38%)
Jul 17, 2023 0.0011 0.0013 0.0011 0.0013 11,000 -0.00(-35.00%)
Jul 14, 2023 0.0019 0.0020 0.0019 0.0020 81,069 +0.00(+11.11%)
Jul 13, 2023 0.0017 0.0018 0.0017 0.0018 5,150 +0.00(+5.88%)
Jul 12, 2023 0.0017 0.0017 0.0016 0.0017 4,271 +0.00(+13.33%)
Jul 11, 2023 0.0011 0.0015 0.0011 0.0015 13,016 +0.00(+0.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0015 296,912 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0015 0.0015 106,874 +0.00(+25.00%)
Jul 06, 2023 0.0011 0.0012 0.0011 0.0012 679,435 +0.00(+0.00%)
Jul 05, 2023 0.0012 0.0015 0.0012 0.0012 71,820 +0.00(+0.00%)
Jul 03, 2023 0.0012 0.0012 0.0012 0.0012 21,210 +0.00(+0.00%)
Jun 30, 2023 0.0019 0.0019 0.0012 0.0012 414,660 -0.00(-36.84%)
Jun 29, 2023 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0019 0.0019 0.0019 0.0019 95,672 +0.00(+0.00%)
Jun 27, 2023 0.0019 0.0019 0.0019 0.0019 14,100 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Jun 23, 2023 0.0018 0.0019 0.0018 0.0019 26,332 +0.00(+18.75%)
Jun 21, 2023 0.0016 0 +0.00(+0.00%)
Jun 20, 2023 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-20.00%)
Jun 16, 2023 0.0020 0.0020 0.0020 0.0020 40,001 +0.00(+0.00%)
Jun 15, 2023 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Jun 14, 2023 0.0020 0.0020 0.0020 0.0020 45,000 +0.00(+0.00%)
Jun 13, 2023 0.0017 0.0021 0.0017 0.0020 480,699 +0.00(+25.00%)
Jun 12, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+6.67%)
Jun 08, 2023 0.0015 0 +0.00(+0.00%)
Jun 07, 2023 0.0015 0.0015 0.0015 0.0015 2,715 +0.00(+0.00%)
Jun 06, 2023 0.0015 0.0015 0.0015 0.0015 5,360 +0.00(+0.00%)
Jun 05, 2023 0.0015 0.0015 0.0015 0.0015 330,751 +0.00(+0.00%)
Jun 02, 2023 0.0015 0.0015 0.0015 0.0015 499,536 +0.00(+0.00%)
Jun 01, 2023 0.0014 0.0022 0.0014 0.0015 231,200 +0.00(+0.00%)
May 31, 2023 0.0014 0.0015 0.0014 0.0015 90,750 +0.00(+7.14%)
May 30, 2023 0.0014 0.0015 0.0014 0.0014 185,091 -0.00(-6.67%)
May 26, 2023 0.0014 0.0015 0.0014 0.0015 311,248 +0.00(+7.14%)
May 25, 2023 0.0014 0.0014 0.0014 0.0014 1,175,600 +0.00(+0.00%)
May 24, 2023 0.0015 0.0015 0.0014 0.0014 25,800 +0.00(+0.00%)
May 23, 2023 0.0013 0.0014 0.0012 0.0014 193,025 +0.00(+16.67%)
May 22, 2023 0.0014 0.0014 0.0012 0.0012 93,000 -0.00(-14.29%)
May 19, 2023 0.0014 0.0014 0.0014 0.0014 32,442 -0.00(-12.50%)
May 18, 2023 0.0016 0.0016 0.0016 0.0016 349,000 +0.00(+60.00%)
May 17, 2023 0.0018 0.0018 0.0010 0.0010 106,500 -0.00(-50.00%)
May 16, 2023 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
May 15, 2023 0.0023 0.0023 0.0020 0.0020 256,409 -0.00(-28.57%)
May 12, 2023 0.0024 0.0028 0.0024 0.0028 312,960 +0.00(+0.00%)
May 11, 2023 0.0029 0.0029 0.0028 0.0028 55,334 -0.00(-17.65%)
May 10, 2023 0.0026 0.0034 0.0023 0.0034 1,740,604 +0.00(+13.33%)
May 09, 2023 0.0036 0.0036 0.0025 0.0030 3,946,253 -0.00(-14.29%)
May 08, 2023 0.0035 0.0038 0.0035 0.0035 280,780 -0.00(-5.41%)
May 05, 2023 0.0038 0.0038 0.0037 0.0037 170,188 +0.00(+19.35%)
May 04, 2023 0.0044 0.0044 0.0031 0.0031 170,000 -0.00(-31.11%)
May 03, 2023 0.0031 0.0045 0.0031 0.0045 351,388 +0.00(+12.50%)
May 02, 2023 0.0040 0.0040 0.0031 0.0040 142,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.