Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		37.14	37.14	37.14	0	+0.07(+0.19%)
Jul 29, 2013	37.10	37.10	37.07	37.07	2,155	+0.63(+1.72%)
Jul 24, 2013		36.44	36.44	36.44	0	+0.14(+0.40%)
Jul 23, 2013	36.30	36.30	36.30	36.30	1,500	-0.21(-0.58%)
Jul 18, 2013	36.51	36.51	36.51	36.51	0	-0.58(-1.56%)
Jul 17, 2013	37.09	37.09	37.09	37.09	100	-0.19(-0.50%)
Jul 16, 2013	37.28	37.28	37.28	37.28	425	+0.02(+0.04%)
Jul 15, 2013	37.26	37.26	37.26	37.26	110	+1.84(+5.19%)
Jul 10, 2013		35.42	35.42	35.42	0	-0.32(-0.90%)
Jul 09, 2013	35.74	35.74	35.74	35.74	412	+0.32(+0.89%)
Jul 03, 2013	35.42	35.42	35.42	35.42	0	+0.52(+1.50%)
Jul 01, 2013		34.90	34.90	34.90	12,640	+0.00(+0.00%)
Jun 27, 2013	34.90	34.90	34.90	34.90	0	-0.10(-0.29%)
Jun 25, 2013	35.00	35.00	35.00	35.00	0	+0.70(+2.04%)
Jun 24, 2013	34.42	34.42	34.30	34.30	700	-1.18(-3.34%)
Jun 20, 2013	35.48	35.48	35.48	35.48	0	-2.51(-6.59%)
Jun 18, 2013		37.99	37.99	37.99	0	-0.31(-0.81%)
Jun 17, 2013	38.25	38.30	38.25	38.30	3,400	+0.91(+2.43%)
Jun 14, 2013	37.38	37.39	37.38	37.39	1,100	+0.34(+0.92%)
Jun 13, 2013	36.68	37.05	36.68	37.05	1,800	+0.48(+1.31%)
Jun 11, 2013	36.57	36.57	36.57	36.57	0	-0.00(-0.00%)
Jun 10, 2013	36.57	36.57	36.57	36.57	250	+1.00(+2.82%)
Jun 03, 2013		35.57	35.57	35.57	0	+1.04(+3.00%)
May 31, 2013	34.76	34.76	34.53	34.53	51,615	-0.55(-1.56%)
May 29, 2013		35.08	35.08	35.08	0	+0.14(+0.39%)
May 28, 2013	35.64	35.64	34.94	34.94	2,225	-0.28(-0.79%)
May 24, 2013	35.22	35.22	35.22	35.22	1,725	-0.31(-0.88%)
May 17, 2013	35.53	35.53	35.53	35.53	0	-0.71(-1.97%)
May 14, 2013		36.24	36.24	36.24	0	-0.52(-1.41%)
May 13, 2013	36.76	36.76	36.76	36.76	160	+1.76(+5.03%)
May 09, 2013		35.00	35.00	35.00	0	+0.24(+0.69%)
May 08, 2013	35.22	35.22	34.76	34.76	1,100	-0.57(-1.61%)
May 06, 2013		35.33	35.33	35.33	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices