Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.760	8.760	8.760	8.760	214	-0.10(-1.13%)
Jul 30, 2014	8.860	8.860	8.860	8.860	513	-0.11(-1.23%)
Jul 29, 2014	8.930	8.970	8.930	8.970	646	+0.01(+0.11%)
Jul 28, 2014	8.960	8.960	8.960	8.960	792	+0.14(+1.59%)
Jul 25, 2014	8.720	8.820	8.720	8.820	371	+0.14(+1.61%)
Jul 23, 2014	8.700	8.700	8.680	8.680	749	-0.11(-1.25%)
Jul 22, 2014	8.790	8.790	8.790	8.790	571	+0.01(+0.11%)
Jul 18, 2014		8.780	8.780	8.780	0	-0.10(-1.13%)
Jul 17, 2014	8.780	8.880	8.780	8.880	307	+0.14(+1.60%)
Jul 16, 2014	8.740	8.740	8.740	8.740	426	+0.05(+0.58%)
Jul 14, 2014		8.690	8.690	8.690	10	+0.11(+1.28%)
Jul 10, 2014		8.580	8.580	8.580	26	-0.28(-3.16%)
Jul 09, 2014	8.860	8.860	8.860	8.860	136	+0.08(+0.91%)
Jul 08, 2014	8.780	8.780	8.780	8.780	417	-0.21(-2.34%)
Jul 07, 2014	9.080	9.080	8.990	8.990	490	-0.17(-1.86%)
Jul 03, 2014		9.160	9.160	9.160	0	-0.02(-0.22%)
Jul 02, 2014	9.180	9.180	9.180	9.180	344	+0.09(+0.99%)
Jul 01, 2014	9.090	9.090	9.090	9.090	179,201	+0.43(+4.97%)
May 23, 2014		8.660	8.660	8.660	238,454	-0.03(-0.35%)
May 22, 2014	8.690	8.690	8.690	8.690	261	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices