Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		7.600	7.600	7.600	0	+0.10(+1.33%)
Jul 25, 2017		7.500	7.500	7.500	0	+0.11(+1.49%)
Jul 24, 2017	7.390	7.390	7.390	7.390	100	-1.34(-15.35%)
Jul 20, 2017		8.730	8.730	8.730	0	-1.67(-16.06%)
Jul 12, 2017		10.40	10.40	10.40	0	-0.10(-0.95%)
Jul 03, 2017		10.50	10.50	10.50	0	-0.26(-2.42%)
Jun 26, 2017		10.76	10.76	10.76	0	+0.05(+0.47%)
Jun 21, 2017		10.71	10.71	10.71	0	-0.22(-2.01%)
Jun 20, 2017	10.93	10.93	10.93	10.93	945	-0.59(-5.12%)
Jun 14, 2017		11.52	11.52	11.52	0	+0.51(+4.63%)
Jun 13, 2017	11.01	11.01	11.01	11.01	150	-0.49(-4.26%)
Jun 01, 2017		11.50	11.50	11.50	0	+0.43(+3.88%)
May 24, 2017		11.07	11.07	11.07	0	-0.02(-0.18%)
May 23, 2017	11.09	11.09	11.09	11.09	1,000	+0.34(+3.16%)
May 16, 2017		10.75	10.75	10.75	0	+0.23(+2.19%)
May 15, 2017	10.52	10.52	10.52	10.52	1,000	+0.03(+0.29%)
May 09, 2017		10.49	10.49	10.49	0	-0.17(-1.59%)
May 08, 2017	10.66	10.66	10.66	10.66	300	-0.04(-0.37%)
May 05, 2017	10.59	10.70	10.59	10.70	3,089	+0.11(+1.04%)
May 04, 2017	10.59	10.62	10.29	10.59	4,180	-0.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices