Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

10.18 UNCHANGED

Last Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jul 12, 2019	28.05	28.05	28.05	+0.05(+0.18%)
Jul 01, 2019	28.00	28.00	28.00	+0.00(+0.00%)
Jun 26, 2019	28.00	28.00	28.00	+0.20(+0.72%)
Jun 20, 2019	27.80	27.80	27.80	+3.69(+15.30%)
May 31, 2019	24.11	24.11	24.11	-1.89(-7.27%)
May 22, 2019	26.00	26.00	26.00	+0.19(+0.74%)
May 20, 2019	25.81	25.81	25.81	-0.33(-1.26%)
May 16, 2019	26.14	26.14	26.14	+1.49(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices