Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		28.42	28.42	28.42	0	+0.00(+0.00%)
Jul 21, 2020		28.42	28.42	28.42	0	+0.48(+1.72%)
Jul 20, 2020	27.94	27.94	27.94	27.94	2,844	+0.17(+0.62%)
Jul 17, 2020	27.77	27.77	27.77	27.77	80,200	+0.29(+1.04%)
Jul 07, 2020		27.48	27.48	27.48	0	+0.00(+0.00%)
Jul 02, 2020		27.48	27.48	27.48	0	+0.00(+0.00%)
Jun 03, 2020		27.48	27.48	27.48	0	+0.38(+1.40%)
Jun 01, 2020		27.10	27.10	27.10	0	-0.95(-3.39%)
May 18, 2020		28.05	28.05	28.05	0	+0.00(+0.00%)
May 15, 2020	28.05	28.05	28.05	28.05	100	+2.85(+11.31%)
May 08, 2020		25.20	25.20	25.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices