Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	120.50	123.00	120.40	120.50	9,630	+0.00(+0.00%)
Jul 30, 2007	120.50	120.75	118.75	120.50	8,777	+1.60(+1.35%)
Jul 27, 2007	123.00	121.00	118.90	118.90	22,996	-4.10(-3.33%)
Jul 26, 2007	123.00	126.50	121.00	123.00	33,405	-5.10(-3.98%)
Jul 25, 2007	128.10	129.75	128.00	128.10	44,018	+0.10(+0.08%)
Jul 24, 2007	128.00	130.95	128.00	128.00	21,906	-1.40(-1.08%)
Jul 23, 2007	129.40	129.75	128.75	129.40	20,274	+1.15(+0.90%)
Jul 20, 2007	128.25	131.00	128.00	128.25	30,531	-1.70(-1.31%)
Jul 19, 2007	129.95	130.20	129.00	129.95	42,520	+1.95(+1.52%)
Jul 18, 2007	128.13	129.50	127.75	128.00	31,324	-0.13(-0.10%)
Jul 17, 2007	128.13	128.50	128.00	128.13	10,823	-0.02(-0.02%)
Jul 16, 2007	127.40	128.75	127.40	128.15	55,516	+0.75(+0.59%)
Jul 13, 2007	126.50	128.00	127.25	127.40	54,159	+0.90(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia and New Zealand Bank ADR (OP: ANZBY )

Historical Prices