Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.49 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		10.11	10.11	10.11	0	+0.01(+0.10%)
Jul 28, 2009	10.10	10.10	10.10	10.10	250	-0.58(-5.43%)
Jul 24, 2009	10.68	10.68	10.68	10.68	500	+0.08(+0.75%)
Jul 21, 2009		10.60	10.60	10.60	0	+0.65(+6.53%)
Jul 16, 2009		9.950	9.950	9.950	0	+0.30(+3.11%)
Jul 13, 2009	9.650	9.650	9.650	9.650	0	-0.17(-1.73%)
Jul 10, 2009	9.870	9.870	9.820	9.820	4,600	-0.46(-4.47%)
Jul 08, 2009	10.28	10.28	10.28	10.28	0	-0.40(-3.75%)
Jul 07, 2009	10.68	10.68	10.68	10.68	130	-0.38(-3.44%)
Jul 06, 2009	11.06	11.06	11.06	11.06	190	+0.18(+1.65%)
Jun 30, 2009	10.88	10.88	10.88	10.88	250	-0.30(-2.68%)
Jun 22, 2009	11.18	11.18	11.18	11.18	0	-0.17(-1.50%)
Jun 17, 2009	11.35	11.35	11.35	11.35	140	+0.90(+8.61%)
Jun 15, 2009	10.45	10.45	10.45	10.45	0	-0.25(-2.34%)
Jun 12, 2009	10.72	10.72	10.68	10.70	29,000	+1.89(+21.45%)
Jun 04, 2009		8.810	8.810	8.810	0	-0.35(-3.82%)
Jun 03, 2009	9.160	9.160	9.160	9.160	340	-0.24(-2.55%)
Jun 02, 2009	9.400	9.400	9.400	9.400	134	+0.73(+8.42%)
May 27, 2009		8.670	8.670	8.670	0	-0.22(-2.47%)
May 26, 2009	8.890	8.890	8.890	8.890	974	+0.47(+5.58%)
May 19, 2009	8.420	8.420	8.420	8.420	0	-0.35(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kawasaki Heavy Industries Ltd (OP: KWHIY )

Historical Prices