Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.42 +0.26 (+0.86%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014		59.87	59.87	59.87	11	-0.38(-0.63%)
Jul 18, 2014		60.25	60.25	60.25	0	-0.85(-1.39%)
Jul 17, 2014	60.25	61.10	60.15	61.10	3,200	+0.20(+0.33%)
Jul 15, 2014		60.90	60.90	60.90	1,330	+0.80(+1.33%)
Jul 11, 2014		60.10	60.10	60.10	0	-0.30(-0.50%)
Jul 09, 2014		60.40	60.40	60.40	0	-1.00(-1.63%)
Jul 08, 2014	61.40	61.40	61.40	61.40	778	+0.30(+0.49%)
Jul 03, 2014		61.10	61.10	61.10	48	+1.35(+2.26%)
Jun 30, 2014		59.75	59.75	59.75	0	-0.98(-1.61%)
Jun 24, 2014		60.73	60.73	60.73	0	+0.58(+0.96%)
Jun 23, 2014	60.15	60.15	60.15	60.15	1,784	+0.13(+0.22%)
Jun 18, 2014		60.02	60.02	60.02	0	+0.42(+0.70%)
Jun 16, 2014		59.60	59.60	59.60	0	+0.32(+0.54%)
Jun 09, 2014		59.28	59.28	59.28	0	+0.08(+0.14%)
Jun 06, 2014	59.20	59.20	59.20	59.20	135	-0.05(-0.08%)
Jun 05, 2014	59.25	59.25	59.25	59.25	286	-0.60(-1.01%)
Jun 02, 2014	59.85	59.85	59.85	59.85	0	+0.16(+0.26%)
May 28, 2014	59.69	59.69	59.69	59.69	48	+0.54(+0.92%)
May 27, 2014	59.15	59.15	59.15	59.15	620	-0.47(-0.78%)
May 23, 2014		59.62	59.62	59.62	0	-0.38(-0.64%)
May 21, 2014	60.00	60.00	60.00	60.00	0	+0.47(+0.79%)
May 20, 2014	59.53	59.53	59.53	59.53	105	-0.08(-0.14%)
May 16, 2014	59.61	59.61	59.61	59.61	0	+0.82(+1.39%)
May 15, 2014	58.10	58.80	58.10	58.80	496	+0.21(+0.35%)
May 14, 2014	58.59	58.59	58.59	58.59	112	-0.16(-0.27%)
May 13, 2014	58.75	58.75	58.75	58.75	285	+0.70(+1.21%)
May 09, 2014		58.05	58.05	58.05	89	+0.05(+0.08%)
May 08, 2014	58.00	58.00	58.00	58.00	150	-0.25(-0.42%)
May 07, 2014	57.50	58.25	57.50	58.25	15,430	+0.43(+0.74%)
May 06, 2014	57.82	57.82	57.82	57.82	544	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices