Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

159.96 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		46.50	46.50	46.50	0	+0.45(+0.98%)
Jul 28, 2009	46.05	46.05	46.05	46.05	0	+0.70(+1.54%)
Jul 16, 2009	45.35	45.35	45.35	45.35	0	+2.60(+6.08%)
Jul 10, 2009	42.75	42.75	42.75	42.75	235,144	-0.75(-1.72%)
Jul 09, 2009	44.15	44.15	43.50	43.50	469	+0.50(+1.16%)
Jul 08, 2009	43.00	43.00	43.00	43.00	672	-0.43(-0.98%)
Jul 02, 2009		43.43	43.43	43.43	0	-1.82(-4.03%)
Jun 26, 2009		45.25	45.25	45.25	0	+0.35(+0.78%)
Jun 25, 2009	44.90	44.90	44.90	44.90	1,398	+0.40(+0.90%)
Jun 24, 2009	44.50	44.50	44.50	44.50	195	+1.50(+3.49%)
Jun 15, 2009		43.00	43.00	43.00	0	-0.47(-1.09%)
Jun 12, 2009	43.47	43.47	43.47	43.47	41,646	+3.17(+7.87%)
Jun 05, 2009		40.30	40.30	40.30	0	-0.60(-1.47%)
Jun 04, 2009	40.90	40.90	40.90	40.90	900	-0.35(-0.85%)
May 29, 2009	41.25	41.25	41.25	41.25	0	+1.50(+3.77%)
May 19, 2009		39.75	39.75	39.75	0	+2.00(+5.30%)
May 11, 2009		37.75	37.75	37.75	0	+2.00(+5.59%)
May 06, 2009	35.75	35.75	35.75	35.75	0	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices