Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.810 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.244 6.334 6.208 6.326 3,605 +0.13(+2.13%)
Jul 30, 2015 6.318 6.318 6.194 6.194 11,863 -0.02(-0.40%)
Jul 29, 2015 6.334 6.334 6.186 6.219 40,839 -0.04(-0.66%)
Jul 28, 2015 6.293 6.367 6.260 6.260 3,793 +0.02(+0.36%)
Jul 27, 2015 6.260 6.356 6.238 6.238 18,652 -0.06(-0.88%)
Jul 24, 2015 6.277 6.293 6.194 6.293 7,664 -0.03(-0.52%)
Jul 23, 2015 6.326 6.326 6.326 6.326 437 -0.02(-0.26%)
Jul 22, 2015 6.369 6.441 6.334 6.343 8,830 -0.10(-1.54%)
Jul 21, 2015 6.326 6.581 6.326 6.441 11,911 +0.12(+1.82%)
Jul 20, 2015 6.260 6.326 6.260 6.326 1,461 -0.01(-0.13%)
Jul 17, 2015 6.233 6.343 6.233 6.334 8,105 +0.04(+0.65%)
Jul 16, 2015 6.211 6.293 6.211 6.293 1,274 +0.06(+0.92%)
Jul 15, 2015 6.236 6.236 6.203 6.236 7,072 -0.02(-0.26%)
Jul 14, 2015 6.343 6.367 6.219 6.252 26,391 -0.07(-1.04%)
Jul 13, 2015 6.252 6.318 6.178 6.318 14,315 +0.07(+1.04%)
Jul 10, 2015 6.260 6.334 6.252 6.253 2,167 +0.06(+0.94%)
Jul 09, 2015 6.194 6.246 6.194 6.194 4,456 -0.01(-0.20%)
Jul 08, 2015 6.211 6.295 6.194 6.207 5,997 -0.00(-0.07%)
Jul 06, 2015 6.227 6.211 6.211 6.211 86 +0.03(+0.53%)
Jul 02, 2015 6.277 6.178 6.178 6.178 8,012 +0.00(+0.00%)
Jul 01, 2015 6.268 6.289 6.178 6.178 11,297 -0.08(-1.32%)
Jun 30, 2015 6.211 6.318 6.211 6.260 1,000 +0.00(+0.00%)
Jun 29, 2015 6.269 6.272 6.260 6.260 4,320 +0.03(+0.53%)
Jun 26, 2015 6.268 6.268 6.227 6.227 5,523 +0.02(+0.29%)
Jun 25, 2015 6.268 6.268 6.203 6.209 7,916 -0.01(-0.16%)
Jun 24, 2015 6.343 6.343 6.219 6.219 17,379 -0.06(-0.92%)
Jun 23, 2015 6.283 6.301 6.268 6.277 2,670 +0.00(+0.00%)
Jun 22, 2015 6.260 6.343 6.260 6.277 3,889 +0.01(+0.13%)
Jun 19, 2015 6.260 6.268 6.260 6.268 1,403 +0.02(+0.26%)
Jun 18, 2015 6.343 6.343 6.252 6.252 6,845 -0.05(-0.78%)
Jun 17, 2015 6.310 6.310 6.252 6.301 1,099 +0.04(+0.66%)
Jun 16, 2015 6.301 6.351 6.260 6.260 9,016 +0.02(+0.26%)
Jun 15, 2015 6.260 6.260 6.227 6.244 13,156 -0.02(-0.26%)
Jun 12, 2015 6.293 6.293 6.260 6.260 5,000 +0.10(+1.60%)
Jun 11, 2015 6.137 6.260 6.120 6.161 12,970 -0.06(-0.93%)
Jun 10, 2015 6.137 6.219 6.137 6.219 6,800 +0.05(+0.80%)
Jun 09, 2015 6.219 6.238 6.111 6.170 29,055 -0.08(-1.32%)
Jun 08, 2015 6.301 6.301 6.211 6.252 15,938 -0.04(-0.62%)
Jun 05, 2015 6.186 6.301 6.186 6.291 26,153 +0.14(+2.24%)
Jun 04, 2015 6.194 6.194 6.153 6.153 6,916 +0.05(+0.81%)
Jun 03, 2015 6.137 6.128 6.128 6.104 10,458 -0.02(-0.40%)
Jun 02, 2015 6.071 6.170 6.071 6.128 12,436 +0.02(+0.40%)
Jun 01, 2015 6.128 6.128 6.095 6.104 8,936 -0.02(-0.40%)
May 29, 2015 6.137 6.137 6.128 6.128 1,597 -0.00(-0.03%)
May 28, 2015 6.095 6.161 6.087 6.130 6,258 +0.04(+0.70%)
May 27, 2015 6.128 6.136 6.087 6.087 672 -0.05(-0.80%)
May 26, 2015 6.144 6.218 6.054 6.136 8,756 -0.08(-1.32%)
May 22, 2015 6.087 6.218 6.218 6.218 1,222 +0.02(+0.40%)
May 21, 2015 6.199 6.242 6.063 6.194 19,134 +0.06(+0.93%)
May 20, 2015 6.234 6.251 6.136 6.136 10,478 -0.01(-0.22%)
May 19, 2015 6.169 6.169 6.136 6.150 618 -0.02(-0.31%)
May 18, 2015 6.218 6.226 6.169 6.169 7,343 -0.05(-0.79%)
May 15, 2015 6.054 6.218 6.049 6.218 8,116 +0.15(+2.43%)
May 14, 2015 5.924 6.161 5.850 6.071 39,386 +0.12(+2.06%)
May 13, 2015 5.875 5.979 5.866 5.948 4,414 +0.08(+1.39%)
May 12, 2015 5.817 5.927 5.817 5.866 3,832 -0.01(-0.14%)
May 11, 2015 5.981 6.005 5.793 5.875 7,383 +0.05(+0.84%)
May 08, 2015 5.875 5.891 5.768 5.825 29,032 -0.08(-1.37%)
May 07, 2015 5.932 6.005 4.999 5.907 31,078 -0.05(-0.84%)
May 06, 2015 5.973 5.997 5.940 5.956 8,318 -0.03(-0.55%)
May 05, 2015 6.067 6.067 5.948 5.989 19,839 -0.07(-1.08%)
May 04, 2015 6.104 6.169 6.054 6.054 19,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.