Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.53 -1.98 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6981 0.6981 0.6890 0.6890 3,684 -0.02(-2.56%)
Jul 30, 2009 0.6800 0.7072 0.6800 0.7072 4,415 +0.00(+0.00%)
Jul 29, 2009 0.6441 0.7072 0.6441 0.7072 21,019 -0.01(-1.27%)
Jul 28, 2009 0.7162 0.7162 0.7161 0.7162 5,620 +0.01(+1.28%)
Jul 27, 2009 0.7072 0.7072 0.6710 0.7072 8,085 +0.00(+0.00%)
Jul 24, 2009 0.6353 0.7072 0.6353 0.7072 7,610 +0.04(+5.41%)
Jul 23, 2009 0.6800 0.6981 0.6437 0.6709 15,185 -0.01(-1.33%)
Jul 22, 2009 0.6528 0.6800 0.6437 0.6800 24,486 +0.02(+2.74%)
Jul 21, 2009 0.6437 0.6790 0.6437 0.6618 18,143 +0.02(+2.82%)
Jul 20, 2009 0.6346 0.6437 0.6165 0.6437 66,187 +0.02(+2.90%)
Jul 17, 2009 0.6165 0.6301 0.6074 0.6256 20,502 +0.04(+6.15%)
Jul 16, 2009 0.5168 0.6165 0.5168 0.5893 68,288 +0.09(+18.18%)
Jul 15, 2009 0.4714 0.5258 0.4714 0.4986 88,741 +0.04(+7.84%)
Jul 14, 2009 0.4624 0.4714 0.4179 0.4624 5,098 -0.02(-3.77%)
Jul 13, 2009 0.4805 0.4896 0.4805 0.4805 3,309 +0.02(+3.90%)
Jul 10, 2009 0.4714 0.4714 0.4624 0.4625 13,679 -0.02(-3.39%)
Jul 09, 2009 0.4170 0.4805 0.4170 0.4787 5,291 +0.06(+14.78%)
Jul 08, 2009 0.4170 0.4170 0.4170 0.4170 1,103 -0.02(-4.17%)
Jul 07, 2009 0.4533 0.4533 0.4352 0.4352 772 -0.02(-4.00%)
Jul 02, 2009 0.4533 0.4533 0.4533 0.4533 0 -0.02(-3.85%)
Jul 01, 2009 0.4714 0.4714 0.4714 0.4714 6,149 +0.03(+6.12%)
Jun 30, 2009 0.4354 0.4524 0.4352 0.4442 12,064 +0.01(+2.08%)
Jun 29, 2009 0.4533 0.4804 0.4352 0.4352 13,125 -0.02(-4.00%)
Jun 26, 2009 0.4532 0.4533 0.4532 0.4533 4,742 +0.01(+2.04%)
Jun 25, 2009 0.4442 0.4442 0.4442 0.4442 220 -0.01(-2.00%)
Jun 24, 2009 0.4442 0.4533 0.4442 0.4533 22,060 +0.02(+4.17%)
Jun 23, 2009 0.4441 0.4442 0.4352 0.4352 5,710 -0.01(-2.04%)
Jun 22, 2009 0.4533 0.4533 0.4442 0.4442 1,204 +0.02(+4.26%)
Jun 19, 2009 0.4352 0.4533 0.4261 0.4261 5,390 -0.01(-2.08%)
Jun 18, 2009 0.4261 0.4442 0.4261 0.4352 10,644 +0.01(+2.13%)
Jun 16, 2009 0.4261 0.4261 0.4261 0.4261 0 +0.01(+1.95%)
Jun 15, 2009 0.4533 0.4533 0.4179 0.4179 3,551 -0.02(-3.96%)
Jun 12, 2009 0.4714 0.4714 0.4352 0.4352 2,273 -0.02(-4.00%)
Jun 11, 2009 0.4442 0.4624 0.3808 0.4533 15,659 -0.01(-1.96%)
Jun 10, 2009 0.4714 0.4714 0.4442 0.4624 3,915 +0.01(+2.00%)
Jun 09, 2009 0.4624 0.4625 0.4533 0.4533 1,268 -0.02(-3.85%)
Jun 08, 2009 0.4714 0.4714 0.4624 0.4714 15,881 -0.01(-1.89%)
Jun 05, 2009 0.4806 0.4806 0.4804 0.4805 17,576 +0.00(+0.00%)
Jun 04, 2009 0.4624 0.4895 0.4624 0.4805 82,323 +0.04(+8.16%)
Jun 03, 2009 0.4714 0.4805 0.4442 0.4442 3,373 -0.02(-3.96%)
Jun 02, 2009 0.4624 0.4626 0.4624 0.4626 3,088 +0.01(+2.04%)
Jun 01, 2009 0.4533 0.4533 0.4533 0.4533 2,757 +0.01(+2.04%)
May 29, 2009 0.4352 0.4442 0.4089 0.4442 1,654 +0.03(+6.52%)
May 28, 2009 0.4170 0.4170 0.4170 0.4170 5,735 +0.00(+0.02%)
May 27, 2009 0.4363 0.4397 0.3717 0.4169 143,604 -0.04(-8.02%)
May 26, 2009 0.4352 0.4533 0.4352 0.4533 9,927 -0.05(-10.70%)
May 22, 2009 0.4475 0.5076 0.4475 0.5076 248 +0.07(+16.65%)
May 21, 2009 0.4352 0.4352 0.4352 0.4352 1,323 +0.02(+4.35%)
May 20, 2009 0.5168 0.5168 0.3989 0.4170 21,983 -0.04(-8.00%)
May 19, 2009 0.4715 0.4715 0.4080 0.4533 7,224 -0.05(-9.09%)
May 18, 2009 0.4805 0.4986 0.4805 0.4986 8,493 +0.02(+3.77%)
May 15, 2009 0.4805 0.4805 0.4805 0.4805 110 +0.00(+0.00%)
May 14, 2009 0.4805 0.4805 0.4805 0.4805 6,618 +0.00(+0.00%)
May 13, 2009 0.4352 0.4986 0.4352 0.4805 4,908 -0.10(-17.19%)
May 11, 2009 0.5802 0.5802 0.5802 0.5802 0 +0.05(+10.34%)
May 08, 2009 0.5802 0.5802 0.5168 0.5258 9,543 +0.08(+18.37%)
May 07, 2009 0.4533 0.4895 0.4442 0.4442 5,801 -0.01(-1.98%)
May 04, 2009 0.4532 0.4532 0.4532 0.4532 0 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.