Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.966 2.974 2.868 2.909 127,087 +0.02(+0.56%)
Jul 30, 2009 2.966 3.015 2.811 2.892 108,129 +0.05(+1.72%)
Jul 29, 2009 2.778 2.892 2.753 2.843 65,678 +0.04(+1.46%)
Jul 28, 2009 2.860 2.933 2.778 2.802 106,957 -0.06(-2.00%)
Jul 27, 2009 2.933 2.974 2.713 2.860 133,394 -0.03(-1.13%)
Jul 24, 2009 2.786 2.892 2.778 2.892 270,511 +0.03(+1.14%)
Jul 23, 2009 2.958 2.958 2.745 2.860 98,045 -0.02(-0.85%)
Jul 22, 2009 2.917 3.047 2.753 2.884 308,384 -0.00(-0.00%)
Jul 21, 2009 2.884 2.933 2.753 2.884 158,737 -0.02(-0.56%)
Jul 20, 2009 2.925 2.949 2.696 2.900 61,938 +0.05(+1.72%)
Jul 17, 2009 2.762 2.892 2.704 2.851 211,605 +0.03(+1.16%)
Jul 16, 2009 2.827 2.860 2.729 2.819 498,659 +0.02(+0.88%)
Jul 15, 2009 2.737 2.794 2.647 2.794 295,568 +0.11(+4.27%)
Jul 14, 2009 2.663 2.729 2.574 2.680 78,413 +0.00(+0.00%)
Jul 13, 2009 2.623 2.737 2.541 2.680 89,897 +0.08(+3.14%)
Jul 10, 2009 2.467 2.606 2.443 2.598 59,398 +0.07(+2.58%)
Jul 09, 2009 2.378 2.574 2.378 2.533 146,063 -0.07(-2.52%)
Jul 08, 2009 2.802 2.868 2.557 2.598 222,208 -0.24(-8.36%)
Jul 07, 2009 2.851 2.958 2.631 2.835 445,269 -0.07(-2.25%)
Jul 06, 2009 2.533 2.958 2.459 2.900 801,654 +0.28(+10.59%)
Jul 02, 2009 2.590 2.680 2.492 2.623 71,156 -0.03(-1.23%)
Jul 01, 2009 2.737 2.794 2.614 2.655 241,116 -0.03(-1.22%)
Jun 30, 2009 2.737 2.811 2.663 2.688 664,610 +0.07(+2.49%)
Jun 29, 2009 2.598 2.745 2.508 2.623 334,918 +0.02(+0.94%)
Jun 26, 2009 2.598 2.631 2.516 2.598 63,707 +0.11(+4.26%)
Jun 25, 2009 2.402 2.541 2.329 2.492 274,859 +0.18(+7.77%)
Jun 24, 2009 2.312 2.386 2.271 2.312 85,350 -0.02(-0.70%)
Jun 23, 2009 2.279 2.337 2.214 2.329 109,469 +0.02(+0.71%)
Jun 22, 2009 2.361 2.361 2.247 2.312 157,841 -0.07(-2.75%)
Jun 19, 2009 2.443 2.443 2.345 2.378 257,187 -0.02(-1.02%)
Jun 18, 2009 2.337 2.443 2.337 2.402 131,179 +0.02(+0.68%)
Jun 17, 2009 2.418 2.443 2.386 2.386 124,613 -0.03(-1.35%)
Jun 16, 2009 2.378 2.435 2.369 2.418 107,240 +0.00(+0.00%)
Jun 15, 2009 2.500 2.525 2.418 2.418 31,729 -0.11(-4.52%)
Jun 12, 2009 2.594 2.655 2.469 2.533 139,604 -0.08(-3.12%)
Jun 11, 2009 2.753 2.753 2.605 2.614 286,239 -0.04(-1.54%)
Jun 10, 2009 2.614 2.713 2.590 2.655 421,349 +0.06(+2.20%)
Jun 09, 2009 2.631 2.631 2.549 2.598 141,586 +0.02(+0.63%)
Jun 08, 2009 2.533 2.655 2.508 2.582 156,362 -0.03(-1.25%)
Jun 05, 2009 2.533 2.639 2.500 2.614 104,777 +0.09(+3.56%)
Jun 04, 2009 2.606 2.606 2.476 2.525 68,964 -0.12(-4.63%)
Jun 03, 2009 2.582 2.725 2.369 2.647 299,867 +0.11(+4.18%)
Jun 02, 2009 2.394 2.541 2.378 2.541 271,017 +0.20(+8.36%)
Jun 01, 2009 2.181 2.345 2.181 2.345 112,841 +0.23(+10.81%)
May 29, 2009 2.214 2.361 2.116 2.116 236,717 -0.13(-5.82%)
May 28, 2009 2.353 2.353 2.247 2.247 230,168 -0.11(-4.51%)
May 27, 2009 2.288 2.410 2.288 2.353 76,966 +0.02(+1.05%)
May 26, 2009 2.492 2.492 2.321 2.329 161,031 -0.05(-2.06%)
May 22, 2009 2.288 2.623 2.288 2.378 73,239 +0.07(+2.83%)
May 21, 2009 2.353 2.353 2.173 2.312 79,860 -0.05(-2.08%)
May 20, 2009 2.451 2.574 2.353 2.361 266,702 -0.08(-3.34%)
May 19, 2009 2.565 2.753 2.403 2.443 370,923 -0.09(-3.55%)
May 18, 2009 2.369 2.549 2.369 2.533 327,324 +0.25(+10.71%)
May 15, 2009 2.304 2.345 2.190 2.288 1,221,781 +0.18(+8.53%)
May 14, 2009 2.043 2.247 1.977 2.108 345,630 +0.00(+0.00%)
May 13, 2009 2.043 2.206 1.928 2.108 264,964 -0.10(-4.44%)
May 12, 2009 2.173 2.329 2.165 2.206 301,304 +0.02(+1.12%)
May 11, 2009 2.010 2.198 1.961 2.181 222,484 +0.06(+2.69%)
May 08, 2009 1.675 2.124 1.675 2.124 663,659 +0.39(+22.64%)
May 07, 2009 1.806 1.928 1.732 1.732 482,561 -0.11(-5.78%)
May 06, 2009 1.757 1.838 1.728 1.838 670,461 +0.08(+4.65%)
May 05, 2009 1.601 1.757 1.593 1.757 260,381 +0.14(+8.59%)
May 04, 2009 1.593 1.626 1.552 1.618 120,445 +0.07(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.