Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.677 7.201 6.677 7.047 1,881,593 +0.37(+5.55%)
Jul 28, 2022 6.225 6.749 6.180 6.677 2,314,168 +0.51(+8.36%)
Jul 27, 2022 5.945 6.198 5.656 6.162 951,799 +0.30(+5.08%)
Jul 26, 2022 5.791 5.977 5.746 5.864 581,693 +0.03(+0.46%)
Jul 25, 2022 5.602 5.931 5.566 5.837 859,111 +0.27(+4.87%)
Jul 22, 2022 5.412 5.575 5.285 5.566 1,335,388 +0.21(+3.88%)
Jul 21, 2022 5.421 5.430 5.195 5.358 830,128 -0.05(-1.00%)
Jul 20, 2022 5.638 5.728 5.412 5.412 1,089,567 -0.31(-5.37%)
Jul 19, 2022 5.855 5.900 5.710 5.719 874,797 -0.07(-1.25%)
Jul 18, 2022 5.746 5.909 5.692 5.791 681,933 +0.11(+1.91%)
Jul 15, 2022 5.575 5.697 5.457 5.683 552,352 +0.14(+2.44%)
Jul 14, 2022 5.593 5.692 5.439 5.547 1,254,320 -0.16(-2.85%)
Jul 13, 2022 5.791 5.918 5.629 5.710 712,800 -0.15(-2.62%)
Jul 12, 2022 5.873 5.882 5.556 5.864 967,596 -0.06(-1.07%)
Jul 11, 2022 5.990 6.056 5.814 5.927 583,093 -0.11(-1.80%)
Jul 08, 2022 5.999 6.234 5.990 6.035 662,971 -0.01(-0.15%)
Jul 07, 2022 6.306 6.306 5.999 6.044 797,945 +0.00(+0.00%)
Jul 06, 2022 6.171 6.207 5.972 6.044 419,130 -0.14(-2.19%)
Jul 05, 2022 6.044 6.189 5.864 6.180 992,518 -0.29(-4.47%)
Jul 01, 2022 6.333 6.478 6.117 6.469 411,038 +0.23(+3.62%)
Jun 30, 2022 6.397 6.532 6.198 6.243 638,090 -0.23(-3.63%)
Jun 29, 2022 6.460 6.514 6.315 6.478 593,791 +0.06(+0.99%)
Jun 28, 2022 6.469 6.573 6.333 6.415 560,657 -0.04(-0.56%)
Jun 27, 2022 6.496 6.731 6.270 6.451 1,012,707 -0.01(-0.14%)
Jun 24, 2022 6.659 6.757 6.460 6.460 726,683 -0.14(-2.05%)
Jun 23, 2022 6.731 6.794 6.501 6.595 714,524 -0.14(-2.01%)
Jun 22, 2022 6.568 6.867 6.532 6.731 832,147 +0.06(+0.95%)
Jun 21, 2022 6.785 6.812 6.595 6.668 576,831 -0.06(-0.94%)
Jun 17, 2022 6.677 6.943 6.606 6.731 983,988 +0.08(+1.22%)
Jun 16, 2022 6.650 6.848 6.568 6.650 752,045 -0.14(-2.00%)
Jun 15, 2022 6.686 6.885 6.677 6.785 749,988 +0.19(+2.88%)
Jun 14, 2022 6.623 6.839 6.501 6.595 1,057,315 +0.07(+1.11%)
Jun 13, 2022 6.894 6.948 6.505 6.523 1,204,280 -0.56(-7.91%)
Jun 10, 2022 7.002 7.183 6.894 7.083 1,483,913 -0.06(-0.89%)
Jun 09, 2022 7.779 7.806 7.147 7.147 1,120,745 -0.63(-8.13%)
Jun 08, 2022 7.978 7.982 7.770 7.779 796,238 -0.23(-2.82%)
Jun 07, 2022 7.996 8.085 7.906 8.005 412,628 -0.05(-0.67%)
Jun 06, 2022 8.339 8.339 7.960 8.059 434,763 -0.17(-2.09%)
Jun 03, 2022 8.231 8.412 8.140 8.231 483,871 -0.07(-0.87%)
Jun 02, 2022 8.122 8.375 8.022 8.303 442,604 +0.17(+2.11%)
Jun 01, 2022 8.529 8.529 8.131 8.131 438,176 -0.19(-2.28%)
May 31, 2022 8.484 8.502 8.301 8.321 459,935 -0.15(-1.81%)
May 27, 2022 8.466 8.655 8.448 8.475 315,222 -0.01(-0.11%)
May 26, 2022 8.538 8.601 8.417 8.484 458,373 +0.02(+0.21%)
May 25, 2022 8.321 8.506 8.321 8.466 269,275 +0.02(+0.21%)
May 24, 2022 8.312 8.520 8.249 8.448 348,310 +0.00(+0.00%)
May 23, 2022 8.339 8.529 8.168 8.448 501,342 +0.25(+3.09%)
May 20, 2022 8.439 8.574 8.073 8.195 694,216 -0.17(-2.05%)
May 19, 2022 8.412 8.646 8.312 8.366 456,560 +0.01(+0.11%)
May 18, 2022 8.547 8.628 8.308 8.357 480,160 -0.22(-2.53%)
May 17, 2022 8.448 8.764 8.448 8.574 628,298 +0.19(+2.26%)
May 16, 2022 8.140 8.574 8.059 8.384 1,017,288 +0.19(+2.32%)
May 13, 2022 7.960 8.312 7.960 8.195 789,777 +0.27(+3.36%)
May 12, 2022 7.788 8.015 7.605 7.928 446,135 +0.01(+0.11%)
May 11, 2022 7.719 7.980 7.588 7.919 686,361 +0.18(+2.37%)
May 10, 2022 7.719 7.841 7.535 7.736 444,414 +0.16(+2.07%)
May 09, 2022 7.710 7.884 7.448 7.579 615,843 -0.21(-2.69%)
May 06, 2022 7.727 7.946 7.631 7.788 536,348 +0.00(+0.00%)
May 05, 2022 7.989 7.989 7.579 7.788 705,916 -0.32(-3.98%)
May 04, 2022 7.937 8.138 7.858 8.111 364,602 +0.11(+1.42%)
May 03, 2022 7.605 8.050 7.605 7.998 392,062 +0.32(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.