Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.690 6.100 5.690 6.030 111,400 +0.38(+6.73%)
Jul 29, 2004 5.330 5.700 5.260 5.650 50,500 +0.31(+5.81%)
Jul 28, 2004 5.500 5.580 5.210 5.340 31,500 -0.14(-2.55%)
Jul 27, 2004 5.540 5.540 5.300 5.480 49,800 +0.05(+0.92%)
Jul 26, 2004 5.200 5.430 5.120 5.430 77,300 +0.23(+4.42%)
Jul 23, 2004 5.330 5.580 5.110 5.200 130,600 -0.36(-6.47%)
Jul 22, 2004 5.570 5.590 5.370 5.560 124,300 +0.06(+1.09%)
Jul 21, 2004 5.640 5.640 5.320 5.500 113,300 -0.09(-1.59%)
Jul 20, 2004 5.670 5.670 5.500 5.589 61,600 +0.02(+0.34%)
Jul 19, 2004 5.600 5.720 5.500 5.570 58,200 -0.08(-1.42%)
Jul 16, 2004 5.640 5.750 5.570 5.650 78,600 +0.02(+0.36%)
Jul 15, 2004 5.570 5.650 5.510 5.630 142,200 +0.03(+0.54%)
Jul 14, 2004 5.730 5.870 5.560 5.600 142,400 -0.30(-5.08%)
Jul 13, 2004 5.990 6.140 5.850 5.900 103,700 -0.24(-3.91%)
Jul 12, 2004 6.050 6.150 5.900 6.140 79,300 +0.06(+0.97%)
Jul 09, 2004 6.140 6.150 5.950 6.081 115,000 -0.03(-0.47%)
Jul 08, 2004 6.220 6.250 5.960 6.110 152,300 -0.13(-2.08%)
Jul 07, 2004 6.250 6.390 6.070 6.240 156,000 -0.05(-0.79%)
Jul 06, 2004 6.840 6.850 6.100 6.290 225,800 -0.23(-3.53%)
Jul 02, 2004 6.540 6.580 6.400 6.520 164,100 +0.12(+1.87%)
Jul 01, 2004 6.530 6.590 6.340 6.400 138,800 +0.02(+0.31%)
Jun 30, 2004 6.490 6.520 6.340 6.380 169,100 -0.02(-0.31%)
Jun 29, 2004 6.290 6.600 6.250 6.400 487,600 +0.40(+6.67%)
Jun 28, 2004 6.110 6.120 5.980 6.000 175,000 -0.02(-0.33%)
Jun 25, 2004 5.910 6.050 5.910 6.020 207,700 +0.05(+0.84%)
Jun 24, 2004 5.940 6.090 5.791 5.970 212,400 +0.02(+0.34%)
Jun 23, 2004 5.720 5.990 5.650 5.950 180,900 +0.27(+4.75%)
Jun 22, 2004 5.790 5.790 5.590 5.680 47,000 -0.01(-0.18%)
Jun 21, 2004 6.090 6.090 5.600 5.690 55,400 +0.01(+0.18%)
Jun 18, 2004 5.640 5.800 5.610 5.680 50,900 -0.03(-0.53%)
Jun 17, 2004 5.700 5.740 5.580 5.710 28,900 +0.06(+1.06%)
Jun 16, 2004 5.680 5.690 5.500 5.650 100,800 +0.00(+0.00%)
Jun 15, 2004 5.660 5.890 5.650 5.650 97,100 +0.11(+1.99%)
Jun 14, 2004 5.660 5.770 5.500 5.540 145,200 -0.23(-3.99%)
Jun 10, 2004 5.970 5.970 5.500 5.770 143,500 -0.21(-3.51%)
Jun 09, 2004 6.090 6.090 5.940 5.980 417,700 -0.02(-0.33%)
Jun 08, 2004 6.050 6.140 5.890 6.000 482,300 +0.06(+1.01%)
Jun 07, 2004 5.720 5.980 5.700 5.940 343,500 +0.25(+4.39%)
Jun 04, 2004 5.400 5.760 5.400 5.690 384,100 +0.33(+6.16%)
Jun 03, 2004 5.590 5.590 5.300 5.360 145,700 -0.12(-2.19%)
Jun 02, 2004 5.440 5.700 5.360 5.480 561,200 +0.07(+1.29%)
Jun 01, 2004 5.210 5.430 5.100 5.410 347,800 +0.28(+5.46%)
May 28, 2004 5.120 5.200 5.120 5.130 107,500 -0.01(-0.19%)
May 27, 2004 5.060 5.180 5.040 5.140 400,000 +0.07(+1.38%)
May 26, 2004 5.100 5.130 5.000 5.070 207,700 +0.02(+0.40%)
May 25, 2004 4.921 5.110 4.921 5.050 284,700 +0.07(+1.41%)
May 24, 2004 4.930 5.030 4.930 4.980 100,900 +0.00(+0.00%)
May 21, 2004 5.000 5.020 4.880 4.980 67,000 -0.02(-0.40%)
May 20, 2004 5.130 5.150 4.900 5.000 125,300 -0.14(-2.72%)
May 19, 2004 4.780 5.220 4.660 5.140 571,200 +0.41(+8.67%)
May 18, 2004 4.750 4.810 4.640 4.730 145,600 +0.08(+1.72%)
May 17, 2004 4.710 4.850 4.530 4.650 82,200 -0.18(-3.73%)
May 14, 2004 4.590 4.870 4.520 4.830 118,900 +0.27(+5.94%)
May 13, 2004 4.520 4.630 4.450 4.559 97,900 +0.06(+1.31%)
May 12, 2004 4.640 4.650 4.320 4.500 77,000 +0.09(+2.04%)
May 11, 2004 4.520 4.520 4.210 4.410 37,300 +0.03(+0.68%)
May 10, 2004 4.220 4.400 4.100 4.380 56,500 +0.08(+1.86%)
May 07, 2004 4.310 4.382 4.190 4.300 19,900 -0.03(-0.69%)
May 06, 2004 4.330 4.540 4.240 4.330 249,900 -0.04(-0.92%)
May 05, 2004 4.240 4.370 4.180 4.370 32,700 +0.08(+1.86%)
May 04, 2004 4.120 4.300 4.120 4.290 36,700 +0.15(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.