Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5754
6090
5502
5978
169
+336.00(+5.96%)
Jul 28, 2011
5936
5936
5600
5642
150
-238.00(-4.05%)
Jul 27, 2011
6034
6468
5642
5880
124
-154.00(-2.55%)
Jul 26, 2011
6230
6300
5964
6034
155
-168.00(-2.71%)
Jul 25, 2011
6062
6230
6062
6202
61
+126.00(+2.07%)
Jul 22, 2011
6020
6132
5810
6076
114
+140.00(+2.36%)
Jul 21, 2011
5894
5936
5810
5936
160
+126.00(+2.17%)
Jul 20, 2011
5516
5880
5516
5810
162
+238.00(+4.27%)
Jul 19, 2011
5614
5670
5530
5572
85
+42.00(+0.76%)
Jul 18, 2011
5572
5698
5432
5530
128
-56.00(-1.00%)
Jul 15, 2011
5544
5586
5348
5586
54
+126.00(+2.31%)
Jul 14, 2011
5460
5558
5404
5460
32
+0.00(+0.00%)
Jul 13, 2011
5306
5670
5236
5460
94
+238.00(+4.56%)
Jul 12, 2011
5404
5404
5166
5222
70
-126.00(-2.36%)
Jul 11, 2011
5348
5502
5264
5348
48
-112.00(-2.05%)
Jul 08, 2011
5250
5516
5250
5460
48
+168.00(+3.17%)
Jul 07, 2011
5348
5558
5180
5292
127
+14.00(+0.27%)
Jul 06, 2011
5278
5306
5110
5278
29
+0.00(+0.00%)
Jul 05, 2011
5572
5740
5194
5278
145
-168.00(-3.08%)
Jul 01, 2011
5390
5530
5355
5446
60
+196.00(+3.73%)
Jun 30, 2011
5376
5488
5138
5250
97
+0.00(+0.00%)
Jun 29, 2011
5068
5334
5054
5250
194
+224.00(+4.46%)
Jun 28, 2011
4760
5040
4746
5026
98
+280.00(+5.90%)
Jun 27, 2011
4816
4914
4592
4746
52
-84.00(-1.74%)
Jun 24, 2011
4998
4998
4690
4830
48
-84.00(-1.71%)
Jun 23, 2011
4900
4970
4816
4914
51
-27.86(-0.56%)
Jun 22, 2011
4900
5054
4830
4942
72
+27.86(+0.57%)
Jun 21, 2011
5166
5166
4900
4914
47
-168.00(-3.31%)
Jun 20, 2011
5124
5221
5040
5082
17
+14.00(+0.28%)
Jun 17, 2011
4942
5376
4942
5068
42
+126.00(+2.55%)
Jun 16, 2011
4994
5068
4914
4942
27
-154.00(-3.02%)
Jun 15, 2011
5040
5166
4956
5096
88
-28.00(-0.55%)
Jun 14, 2011
4886
5264
4746
5124
204
+294.00(+6.09%)
Jun 13, 2011
4746
4928
4578
4830
147
+56.00(+1.17%)
Jun 10, 2011
4928
5180
4606
4774
270
-266.00(-5.28%)
Jun 09, 2011
4732
5194
4228
5040
445
+210.00(+4.35%)
Jun 08, 2011
5012
5110
4620
4830
184
-252.00(-4.96%)
Jun 07, 2011
5152
5222
5040
5082
36
-14.00(-0.27%)
Jun 06, 2011
5278
5600
5054
5096
105
-56.00(-1.09%)
Jun 03, 2011
5012
5152
4914
5152
50
+532.00(+11.52%)
May 24, 2011
4760
4760
4606
4620
58
-154.00(-3.23%)
May 23, 2011
4760
4816
4578
4774
78
+154.00(+3.33%)
May 20, 2011
4466
4760
4410
4620
155
+182.00(+4.10%)
May 19, 2011
4326
4494
4326
4438
80
+112.00(+2.59%)
May 18, 2011
4438
4438
4228
4326
28
-84.00(-1.90%)
May 17, 2011
4270
4452
4270
4410
40
+70.00(+1.61%)
May 16, 2011
4172
4396
4172
4340
24
+112.00(+2.65%)
May 13, 2011
4284
4438
4200
4228
85
-84.00(-1.95%)
May 12, 2011
4032
4395
3976
4312
56
+252.00(+6.21%)
May 11, 2011
4088
4186
4018
4060
52
-85.40(-2.06%)
May 10, 2011
4130
4228
3990
4145
72
+71.40(+1.75%)
May 09, 2011
4144
4144
3654
4074
194
-70.00(-1.69%)
May 06, 2011
4340
4340
4032
4144
58
-126.00(-2.95%)
May 05, 2011
4284
4396
4200
4270
38
-112.00(-2.56%)
May 04, 2011
4396
4438
4256
4382
122
+56.00(+1.29%)
May 03, 2011
4774
4774
4186
4326
154
-308.00(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.