Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.577 5.577 5.577 5.577 326 +0.00(+0.00%)
Jul 30, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 29, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 26, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 25, 2002 5.577 5.577 5.577 5.577 489 +0.00(+0.00%)
Jul 24, 2002 5.577 5.577 5.577 5.577 1,305 -0.20(-3.53%)
Jul 23, 2002 5.687 5.781 5.565 5.781 2,773 +0.01(+0.21%)
Jul 22, 2002 5.728 5.769 5.728 5.769 11,421 -0.01(-0.21%)
Jul 19, 2002 5.757 5.839 5.728 5.781 10,279 +0.02(+0.35%)
Jul 17, 2002 5.720 5.761 5.720 5.761 32,633 +0.01(+0.14%)
Jul 12, 2002 5.933 5.942 5.753 5.753 1,631 -0.31(-5.19%)
Jul 11, 2002 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jul 10, 2002 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jul 09, 2002 5.986 6.067 5.986 6.067 9,789 +0.08(+1.37%)
Jul 08, 2002 6.006 6.006 5.986 5.986 5,058 -0.02(-0.34%)
Jul 05, 2002 6.006 6.006 6.006 6.006 163 -0.04(-0.68%)
Jul 04, 2002 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Jul 03, 2002 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Jul 02, 2002 6.047 6.047 6.047 6.047 326 +0.00(+0.07%)
Jul 01, 2002 6.043 6.043 6.043 6.043 326 -0.00(-0.07%)
Jun 28, 2002 6.006 6.067 6.006 6.047 10,442 +0.06(+1.02%)
Jun 27, 2002 6.047 6.047 5.884 5.986 28,553 -0.06(-1.01%)
Jun 26, 2002 6.047 6.047 6.047 6.047 3,263 +0.00(+0.00%)
Jun 25, 2002 6.047 6.047 6.027 6.047 3,100 -0.05(-0.76%)
Jun 21, 2002 6.094 6.094 6.094 6.094 1,305 -0.00(-0.04%)
Jun 20, 2002 6.096 6.096 6.092 6.096 2,447 +0.01(+0.13%)
Jun 19, 2002 6.088 6.088 6.088 6.088 0 +0.00(+0.00%)
Jun 18, 2002 6.129 6.129 6.088 6.088 1,957 -0.10(-1.65%)
Jun 17, 2002 6.149 6.190 6.149 6.190 652 +0.06(+1.00%)
Jun 14, 2002 6.129 6.129 6.129 6.129 163 +0.00(+0.00%)
Jun 12, 2002 6.129 6.129 6.129 6.129 163 +0.04(+0.67%)
Jun 11, 2002 6.088 6.088 6.088 6.088 163 -0.04(-0.67%)
Jun 10, 2002 6.088 6.129 6.088 6.129 489 -0.06(-0.99%)
Jun 07, 2002 6.006 6.190 6.006 6.190 3,752 +0.27(+4.48%)
Jun 06, 2002 5.924 5.924 5.924 5.924 163 -0.02(-0.34%)
Jun 05, 2002 5.822 6.027 5.822 5.945 4,242 -0.08(-1.36%)
May 31, 2002 6.067 6.067 6.027 6.027 2,773 +0.20(+3.51%)
May 28, 2002 5.761 5.822 5.761 5.822 1,305 +0.02(+0.35%)
May 27, 2002 5.843 5.843 5.802 5.802 652 +0.00(+0.00%)
May 24, 2002 5.843 5.843 5.802 5.802 652 -0.02(-0.35%)
May 23, 2002 5.802 5.822 5.802 5.822 652 +0.08(+1.42%)
May 22, 2002 5.802 5.843 5.741 5.741 2,936 +0.22(+4.07%)
May 21, 2002 5.516 5.516 5.516 5.516 163 +0.00(+0.00%)
May 20, 2002 5.516 5.516 5.516 5.516 326 +0.02(+0.45%)
May 17, 2002 5.491 5.491 5.491 5.491 0 +0.00(+0.00%)
May 16, 2002 5.491 5.491 5.491 5.491 0 +0.00(+0.00%)
May 15, 2002 5.491 5.491 5.491 5.491 163 -0.02(-0.44%)
May 14, 2002 5.516 5.516 5.516 5.516 0 +0.00(+0.00%)
May 13, 2002 5.516 5.516 5.516 5.516 163 +0.03(+0.60%)
May 10, 2002 5.483 5.483 5.483 5.483 326 +0.01(+0.15%)
May 09, 2002 5.434 5.536 5.434 5.475 978 +0.06(+1.13%)
May 08, 2002 5.373 5.414 5.373 5.414 3,589 +0.04(+0.76%)
May 07, 2002 5.312 5.373 5.312 5.373 54,007 -0.04(-0.75%)
May 06, 2002 5.455 5.455 5.414 5.414 2,284 +0.00(+0.00%)
May 03, 2002 5.373 5.414 5.373 5.414 2,121 +0.00(+0.00%)
May 02, 2002 5.414 5.414 5.414 5.414 1,631 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.