Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2934 3018 2916 2994 3,866 +72.00(+2.46%)
Jul 30, 2018 2862 3000 2862 2922 3,426 +48.00(+1.67%)
Jul 27, 2018 2994 3024 2856 2874 3,055 -102.00(-3.43%)
Jul 26, 2018 2910 2988 2828 2976 4,462 +30.00(+1.02%)
Jul 25, 2018 3444 3504 2799 2946 17,622 -498.00(-14.46%)
Jul 24, 2018 3402 3498 3396 3444 3,142 +78.00(+2.32%)
Jul 23, 2018 3438 3486 3360 3366 2,837 -84.00(-2.43%)
Jul 20, 2018 3504 3510 3426 3450 2,197 -48.00(-1.37%)
Jul 19, 2018 3444 3522 3414 3498 3,394 +54.00(+1.57%)
Jul 18, 2018 3540 3552 3420 3444 2,565 -108.00(-3.04%)
Jul 17, 2018 3594 3624 3552 3552 1,598 -48.00(-1.33%)
Jul 16, 2018 3582 3630 3549 3600 2,021 +24.00(+0.67%)
Jul 13, 2018 3600 3576 2,171 +36.00(+1.02%)
Jul 12, 2018 3558 3558 3462 3540 2,383 +6.00(+0.17%)
Jul 11, 2018 3576 3618 3441 3534 3,064 -66.00(-1.83%)
Jul 10, 2018 3642 3654 3576 3600 2,310 -24.00(-0.66%)
Jul 09, 2018 3690 3690 3594 3624 2,861 -42.00(-1.15%)
Jul 06, 2018 3630 3732 3618 3666 5,639 +36.00(+0.99%)
Jul 05, 2018 3528 3636 3516 3630 2,668 +132.00(+3.77%)
Jul 03, 2018 3498 3498 3498 0 -90.00(-2.51%)
Jul 02, 2018 3408 3630 3408 3588 6,680 +144.00(+4.18%)
Jun 29, 2018 3336 3486 3336 3444 7,862 +132.00(+3.99%)
Jun 28, 2018 3372 3396 3270 3312 13,047 -66.00(-1.95%)
Jun 27, 2018 3462 3492 3378 3378 2,815 -90.00(-2.60%)
Jun 26, 2018 3468 3516 3426 3468 2,489 +6.00(+0.17%)
Jun 25, 2018 3528 3546 3426 3462 2,870 -72.00(-2.04%)
Jun 22, 2018 3594 3594 3432 3534 6,740 -54.00(-1.51%)
Jun 21, 2018 3678 3720 3570 3588 6,324 -72.00(-1.97%)
Jun 20, 2018 3678 3684 3612 3660 5,095 -6.00(-0.16%)
Jun 19, 2018 3648 3708 3648 3666 3,418 -18.00(-0.49%)
Jun 18, 2018 3720 3756 3654 3684 5,173 -54.00(-1.44%)
Jun 15, 2018 3780 3726 3738 12,813 -42.00(-1.11%)
Jun 14, 2018 3822 3834 3744 3780 4,242 -18.00(-0.47%)
Jun 13, 2018 3810 3876 3762 3798 5,484 +0.00(+0.00%)
Jun 12, 2018 3900 3954 3756 3798 5,653 -114.00(-2.91%)
Jun 11, 2018 3636 3948 3492 3912 14,177 +264.00(+7.24%)
Jun 08, 2018 3396 4362 3384 3648 48,153 +300.00(+8.96%)
Jun 07, 2018 3252 3384 3210 3348 4,122 +102.00(+3.14%)
Jun 06, 2018 3180 3270 3180 3246 3,828 +72.00(+2.27%)
Jun 05, 2018 3162 3192 3096 3174 2,772 +12.00(+0.38%)
Jun 04, 2018 3096 3168 3039 3162 2,685 +54.00(+1.74%)
Jun 01, 2018 3174 3174 3093 3108 2,998 -42.00(-1.33%)
May 31, 2018 3144 3198 3078 3150 4,624 -6.00(-0.19%)
May 30, 2018 3054 3186 3054 3156 13,848 +120.00(+3.95%)
May 29, 2018 2886 3048 2886 3036 4,792 +132.00(+4.55%)
May 25, 2018 2904 2904 2904 0 +78.00(+2.76%)
May 24, 2018 2802 2874 2772 2826 3,265 +36.00(+1.29%)
May 23, 2018 2748 2814 2736 2790 2,606 +12.00(+0.43%)
May 22, 2018 2784 2802 2736 2778 2,017 +6.00(+0.22%)
May 21, 2018 2862 2880 2760 2772 4,436 -72.00(-2.53%)
May 18, 2018 2904 2904 2814 2844 3,306 -54.00(-1.86%)
May 17, 2018 2928 2952 2886 2898 2,905 -36.00(-1.23%)
May 16, 2018 2952 3000 2928 2934 3,190 -6.00(-0.20%)
May 15, 2018 2970 2976 2916 2940 2,650 -36.00(-1.21%)
May 14, 2018 2934 2994 2904 2976 3,461 +54.00(+1.85%)
May 11, 2018 2838 2970 2790 2922 4,489 +90.00(+3.18%)
May 10, 2018 2838 2886 2820 2832 2,347 -12.00(-0.42%)
May 09, 2018 2814 2868 2790 2844 2,736 +42.00(+1.50%)
May 08, 2018 2826 2856 2760 2802 2,646 -12.00(-0.43%)
May 07, 2018 2820 2880 2814 2814 2,667 -6.00(-0.21%)
May 04, 2018 2760 2856 2760 2820 2,389 +36.00(+1.29%)
May 03, 2018 2802 2820 2718 2784 2,759 +0.00(+0.00%)
May 02, 2018 2700 2886 2700 2784 3,485 -30.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.