Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.160	9.270	9.100	9.250	31,633	+0.14(+1.54%)
May 23, 2024	9.330	9.330	9.070	9.110	45,105	-0.22(-2.36%)
May 22, 2024	9.260	9.350	9.240	9.330	68,710	+0.03(+0.32%)
May 21, 2024	9.360	9.414	9.270	9.300	57,376	-0.08(-0.85%)
May 20, 2024	9.500	9.590	9.320	9.380	23,858	-0.14(-1.47%)
May 17, 2024	9.300	9.540	9.300	9.520	36,273	+0.23(+2.48%)
May 16, 2024	9.660	9.660	9.250	9.290	189,502	-0.41(-4.23%)
May 15, 2024	9.850	9.920	9.660	9.700	74,936	-0.05(-0.51%)
May 14, 2024	9.690	9.820	9.686	9.750	23,191	+0.13(+1.35%)
May 13, 2024	9.880	9.880	9.500	9.620	37,149	-0.19(-1.94%)
May 10, 2024	9.920	9.920	9.770	9.810	15,256	-0.14(-1.41%)
May 09, 2024	9.890	10.00	9.760	9.950	28,494	+0.08(+0.81%)
May 08, 2024	9.830	9.880	9.780	9.870	23,388	-0.04(-0.40%)
May 07, 2024	9.870	9.930	9.820	9.910	31,477	+0.00(+0.00%)
May 06, 2024	9.980	9.980	9.870	9.910	32,365	+0.00(+0.00%)
May 03, 2024	9.900	10.03	9.830	9.910	50,829	+0.13(+1.33%)
May 02, 2024	9.560	9.840	9.560	9.780	112,212	+0.24(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices