Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

54.90 -1.77 (-3.12%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.685 7.685 7.639 7.639 9,359 -0.05(-0.60%)
Jul 30, 2012 8.021 8.021 6.553 7.685 22,086 -0.31(-3.83%)
Jul 27, 2012 7.654 8.235 7.654 7.991 30,493 -0.64(-7.44%)
Jul 26, 2012 8.702 8.862 8.603 8.633 3,643 +0.08(+0.98%)
Jul 25, 2012 8.564 8.625 8.549 8.549 1,719 -0.02(-0.18%)
Jul 24, 2012 8.526 8.572 8.526 8.564 1,947 +0.05(+0.63%)
Jul 23, 2012 8.511 8.862 8.450 8.511 4,760 -0.10(-1.15%)
Jul 20, 2012 8.855 9.054 8.610 8.610 6,082 -0.38(-4.25%)
Jul 19, 2012 8.992 8.992 8.992 8.992 991 -0.15(-1.67%)
Jul 18, 2012 8.992 9.145 8.992 9.145 1,690 +0.26(+2.93%)
Jul 17, 2012 8.702 8.931 8.702 8.885 2,257 +0.31(+3.66%)
Jul 16, 2012 8.541 8.933 8.450 8.572 17,189 -0.51(-5.64%)
Jul 13, 2012 8.710 9.084 8.572 9.084 4,311 +0.46(+5.32%)
Jul 12, 2012 8.511 8.710 8.511 8.625 3,435 +0.11(+1.26%)
Jul 11, 2012 8.526 8.526 8.495 8.518 1,987 +0.02(+0.27%)
Jul 10, 2012 8.580 8.602 8.495 8.495 5,911 -0.16(-1.86%)
Jul 09, 2012 8.518 8.687 8.518 8.656 2,044 +0.05(+0.62%)
Jul 06, 2012 8.602 8.618 8.602 8.602 925 -0.18(-2.09%)
Jul 05, 2012 8.580 8.824 8.580 8.786 4,103 +0.15(+1.77%)
Jul 03, 2012 8.450 8.786 8.297 8.633 3,043 +0.22(+2.64%)
Jul 02, 2012 9.008 9.252 8.342 8.411 41,678 -0.70(-7.64%)
Jun 29, 2012 9.008 9.107 8.656 9.107 5,807 +0.27(+3.03%)
Jun 28, 2012 9.061 9.405 8.648 8.840 7,324 -0.40(-4.30%)
Jun 27, 2012 9.138 9.359 8.870 9.237 5,403 +0.12(+1.34%)
Jun 26, 2012 9.084 9.168 9.084 9.115 1,936 +0.22(+2.49%)
Jun 25, 2012 9.826 10.06 8.893 8.893 13,655 -1.16(-11.56%)
Jun 22, 2012 9.176 10.08 9.168 10.06 60,354 +1.17(+13.17%)
Jun 21, 2012 8.970 9.130 8.878 8.885 3,070 +0.05(+0.52%)
Jun 20, 2012 9.413 9.413 8.840 8.840 5,267 -0.62(-6.55%)
Jun 19, 2012 8.985 9.459 8.824 9.459 4,578 +0.44(+4.92%)
Jun 18, 2012 9.077 9.092 8.801 9.015 7,214 -0.12(-1.34%)
Jun 15, 2012 9.352 9.505 9.046 9.138 9,847 -0.17(-1.81%)
Jun 14, 2012 9.069 9.459 9.069 9.306 5,250 +0.31(+3.40%)
Jun 13, 2012 9.390 9.390 9.000 9.000 2,385 -0.44(-4.70%)
Jun 12, 2012 9.306 9.444 9.199 9.444 2,258 +0.08(+0.90%)
Jun 11, 2012 9.818 9.818 9.214 9.359 5,622 -0.24(-2.47%)
Jun 08, 2012 9.543 9.780 9.130 9.597 14,437 +0.02(+0.16%)
Jun 07, 2012 9.535 9.765 8.817 9.581 4,354 +0.24(+2.62%)
Jun 06, 2012 9.077 9.734 9.000 9.337 17,390 +0.24(+2.61%)
Jun 05, 2012 8.801 9.229 8.786 9.100 9,213 +0.31(+3.48%)
Jun 04, 2012 8.633 8.992 8.633 8.794 9,999 +0.19(+2.22%)
Jun 01, 2012 8.427 8.809 8.427 8.602 5,971 +0.17(+1.99%)
May 31, 2012 9.077 9.268 8.434 8.434 15,571 -0.53(-5.89%)
May 30, 2012 8.824 9.061 8.824 8.962 2,134 +0.01(+0.09%)
May 29, 2012 8.748 8.954 8.748 8.954 3,890 +0.32(+3.72%)
May 25, 2012 8.794 8.977 8.541 8.633 6,249 -0.11(-1.22%)
May 24, 2012 8.625 8.794 8.625 8.740 5,344 +0.15(+1.69%)
May 23, 2012 8.801 9.023 8.549 8.595 7,711 -0.28(-3.19%)
May 22, 2012 9.260 9.260 8.755 8.878 6,966 -0.24(-2.68%)
May 21, 2012 8.702 9.122 8.702 9.122 2,656 +0.49(+5.67%)
May 18, 2012 8.541 8.710 8.541 8.633 4,468 +0.05(+0.62%)
May 17, 2012 8.809 8.817 8.549 8.580 6,568 -0.22(-2.52%)
May 16, 2012 8.878 9.444 8.648 8.801 12,298 +0.11(+1.32%)
May 15, 2012 8.939 9.314 8.450 8.687 13,600 -0.30(-3.32%)
May 14, 2012 9.451 9.451 8.985 8.985 17,215 -0.57(-6.00%)
May 11, 2012 8.893 9.558 8.893 9.558 16,309 +0.59(+6.56%)
May 10, 2012 8.931 9.031 8.931 8.970 2,973 +0.25(+2.89%)
May 09, 2012 8.794 8.931 8.717 8.717 2,899 -0.12(-1.38%)
May 08, 2012 8.794 9.038 8.794 8.840 15,192 -0.02(-0.17%)
May 07, 2012 8.625 9.229 8.625 8.855 7,182 +0.26(+3.02%)
May 04, 2012 8.878 9.713 8.595 8.595 51,144 -0.20(-2.26%)
May 03, 2012 9.704 9.704 8.794 8.794 38,143 -0.91(-9.38%)
May 02, 2012 9.298 10.06 9.298 9.704 9,700 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.