Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.240 5.500 5.240 5.440 50,856 +0.16(+3.03%)
Jul 30, 2014 5.240 5.310 5.060 5.280 37,472 +0.00(+0.00%)
Jul 29, 2014 5.010 5.340 5.010 5.280 58,324 +0.22(+4.35%)
Jul 28, 2014 5.210 5.250 5.050 5.060 127,972 -0.11(-2.13%)
Jul 25, 2014 5.240 5.330 5.110 5.170 54,047 -0.10(-1.90%)
Jul 24, 2014 5.330 5.392 5.250 5.270 48,177 -0.08(-1.50%)
Jul 23, 2014 5.340 5.580 5.250 5.350 77,219 -0.09(-1.65%)
Jul 22, 2014 5.080 5.602 5.030 5.440 101,940 +0.34(+6.67%)
Jul 21, 2014 5.130 5.300 5.020 5.100 83,238 -0.07(-1.35%)
Jul 18, 2014 5.110 5.249 5.100 5.170 79,481 +0.03(+0.58%)
Jul 17, 2014 5.550 5.580 5.110 5.140 214,919 -0.46(-8.21%)
Jul 16, 2014 5.770 5.770 5.570 5.600 41,595 -0.14(-2.44%)
Jul 15, 2014 5.870 5.940 5.650 5.740 76,571 -0.09(-1.54%)
Jul 14, 2014 5.710 5.850 5.450 5.830 103,595 +0.16(+2.82%)
Jul 11, 2014 5.740 5.900 5.550 5.670 116,716 -0.18(-3.08%)
Jul 10, 2014 6.100 6.175 5.760 5.850 203,707 -0.42(-6.70%)
Jul 09, 2014 6.170 6.310 6.140 6.270 34,117 +0.07(+1.13%)
Jul 08, 2014 6.360 6.380 6.100 6.200 112,502 -0.20(-3.13%)
Jul 07, 2014 6.760 6.860 6.100 6.400 137,724 -0.38(-5.60%)
Jul 03, 2014 6.840 6.780 6.780 6.780 14,000 -0.01(-0.15%)
Jul 02, 2014 6.640 6.800 6.440 6.790 64,968 +0.18(+2.72%)
Jul 01, 2014 6.820 6.870 6.460 6.610 99,317 -0.14(-2.07%)
Jun 30, 2014 7.030 7.040 6.500 6.750 192,704 -0.35(-4.93%)
Jun 27, 2014 6.640 7.150 6.530 7.100 297,585 +0.47(+7.09%)
Jun 26, 2014 6.600 6.769 6.440 6.630 102,927 -0.01(-0.15%)
Jun 25, 2014 6.170 6.670 6.130 6.640 222,005 +0.48(+7.79%)
Jun 24, 2014 6.280 6.330 6.120 6.160 93,332 -0.18(-2.84%)
Jun 23, 2014 6.200 6.650 6.105 6.340 354,365 +0.15(+2.42%)
Jun 20, 2014 5.880 6.250 5.844 6.190 203,990 +0.34(+5.81%)
Jun 19, 2014 6.000 6.000 5.750 5.850 226,821 +0.23(+4.09%)
Jun 18, 2014 5.650 5.650 5.504 5.620 42,174 -0.06(-1.06%)
Jun 17, 2014 5.800 5.800 5.500 5.680 90,647 +0.09(+1.61%)
Jun 16, 2014 4.940 5.700 4.940 5.590 187,849 +0.16(+2.95%)
Jun 13, 2014 5.040 5.800 5.020 5.430 130,318 +0.30(+5.85%)
Jun 12, 2014 5.280 5.300 5.020 5.130 258,571 -0.10(-1.91%)
Jun 11, 2014 5.200 5.250 5.200 5.230 45,347 +0.00(+0.00%)
Jun 10, 2014 5.240 5.280 5.150 5.230 54,347 +0.03(+0.58%)
Jun 06, 2014 5.210 5.320 5.134 5.200 79,291 -0.02(-0.38%)
Jun 05, 2014 5.250 5.290 5.110 5.220 78,552 +0.00(+0.00%)
Jun 04, 2014 5.290 5.300 5.120 5.220 43,830 -0.08(-1.51%)
Jun 03, 2014 5.130 5.350 5.050 5.300 210,343 +0.14(+2.71%)
Jun 02, 2014 5.420 5.430 5.080 5.160 281,179 -0.05(-0.96%)
May 30, 2014 5.150 5.350 4.910 5.210 304,353 +0.12(+2.36%)
May 29, 2014 5.110 5.250 5.080 5.090 80,552 -0.03(-0.59%)
May 28, 2014 5.170 5.170 5.030 5.120 55,708 +0.02(+0.39%)
May 27, 2014 5.080 5.220 5.000 5.100 176,661 +0.18(+3.66%)
May 23, 2014 5.180 4.920 4.920 4.920 394,600 -0.33(-6.29%)
May 22, 2014 5.280 5.300 5.150 5.250 84,502 +0.01(+0.19%)
May 21, 2014 5.288 5.300 5.170 5.240 279,898 +0.03(+0.58%)
May 20, 2014 5.220 5.380 5.096 5.210 324,783 +0.07(+1.36%)
May 19, 2014 4.960 5.180 4.750 5.140 270,756 +0.14(+2.80%)
May 16, 2014 5.110 5.120 4.910 5.000 383,419 -0.11(-2.15%)
May 15, 2014 5.200 5.250 5.070 5.110 2,388,940 -1.59(-23.73%)
May 14, 2014 7.530 7.530 6.560 6.700 197,300 -0.93(-12.19%)
May 13, 2014 8.070 8.070 7.520 7.630 77,007 -0.44(-5.45%)
May 12, 2014 8.080 8.490 7.525 8.070 56,403 +0.08(+1.00%)
May 09, 2014 7.560 8.190 7.310 7.990 55,403 +0.38(+4.99%)
May 08, 2014 7.900 8.280 7.300 7.610 123,297 -0.47(-5.82%)
May 07, 2014 8.890 9.290 7.950 8.080 131,061 -0.83(-9.32%)
May 06, 2014 9.310 9.600 8.750 8.910 78,557 -0.39(-4.19%)
May 05, 2014 9.290 9.590 9.250 9.300 26,886 +0.00(+0.00%)
May 02, 2014 9.460 9.690 9.140 9.300 59,527 -0.18(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.