Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.700 2.910 2.690 2.690 1,358,757 -0.01(-0.37%)
Jul 30, 2019 2.630 2.700 2.590 2.700 447,900 +0.04(+1.50%)
Jul 29, 2019 2.630 2.680 2.590 2.660 314,302 +0.02(+0.76%)
Jul 26, 2019 2.510 2.650 2.500 2.640 627,200 +0.14(+5.60%)
Jul 25, 2019 2.520 2.520 2.480 2.500 491,628 -0.02(-0.79%)
Jul 24, 2019 2.450 2.530 2.430 2.520 747,152 +0.07(+2.86%)
Jul 23, 2019 2.580 2.580 2.450 2.450 892,418 -0.12(-4.67%)
Jul 22, 2019 2.600 2.640 2.540 2.570 866,144 -0.03(-1.15%)
Jul 19, 2019 2.560 2.650 2.505 2.600 1,225,100 +0.02(+0.78%)
Jul 18, 2019 2.500 2.580 2.490 2.580 603,843 +0.08(+3.20%)
Jul 17, 2019 2.500 2.520 2.490 2.500 879,988 -0.01(-0.40%)
Jul 16, 2019 2.500 2.570 2.480 2.510 1,197,717 +0.00(+0.00%)
Jul 15, 2019 2.520 2.530 2.440 2.510 511,703 +0.00(+0.00%)
Jul 12, 2019 2.500 2.530 2.450 2.510 922,000 +0.00(+0.00%)
Jul 11, 2019 2.500 2.540 2.450 2.510 1,078,934 +0.02(+0.80%)
Jul 10, 2019 2.550 2.650 2.440 2.490 1,422,466 -0.02(-0.80%)
Jul 09, 2019 2.450 2.580 2.410 2.510 914,018 +0.07(+2.87%)
Jul 08, 2019 2.410 2.460 2.330 2.440 1,613,425 +0.03(+1.24%)
Jul 05, 2019 2.470 2.500 2.400 2.410 1,258,100 -0.08(-3.21%)
Jul 03, 2019 2.580 2.580 2.450 2.490 947,100 -0.10(-3.86%)
Jul 02, 2019 2.530 2.650 2.400 2.590 2,687,488 -0.06(-2.27%)
Jul 01, 2019 2.770 2.770 2.470 2.650 2,467,502 -0.02(-0.75%)
Jun 28, 2019 2.560 2.890 2.520 2.670 9,823,000 -0.72(-21.24%)
Jun 27, 2019 3.310 3.390 3.110 3.390 1,535,828 +0.02(+0.59%)
Jun 26, 2019 3.470 3.540 3.270 3.370 1,109,072 -0.19(-5.34%)
Jun 25, 2019 3.730 3.730 3.260 3.560 1,384,911 -0.14(-3.78%)
Jun 24, 2019 3.940 4.170 3.620 3.700 1,982,223 -0.23(-5.85%)
Jun 21, 2019 3.820 3.950 3.653 3.930 1,119,400 +0.07(+1.81%)
Jun 20, 2019 3.720 3.910 3.710 3.860 977,904 +0.19(+5.18%)
Jun 19, 2019 3.830 3.980 3.590 3.670 1,619,560 -0.03(-0.81%)
Jun 18, 2019 3.640 3.740 3.590 3.700 717,271 +0.06(+1.65%)
Jun 17, 2019 3.210 3.780 3.160 3.640 1,543,946 +0.49(+15.56%)
Jun 14, 2019 3.150 3.390 3.110 3.150 1,166,900 +0.00(+0.00%)
Jun 13, 2019 3.050 3.160 2.970 3.150 639,833 +0.11(+3.62%)
Jun 12, 2019 2.950 3.140 2.950 3.040 520,728 +0.05(+1.67%)
Jun 11, 2019 3.030 3.150 2.935 2.990 615,905 -0.02(-0.66%)
Jun 10, 2019 2.970 3.140 2.970 3.010 775,890 +0.06(+2.03%)
Jun 07, 2019 2.870 2.970 2.770 2.950 544,200 +0.10(+3.51%)
Jun 06, 2019 2.960 2.960 2.810 2.850 651,507 -0.10(-3.39%)
Jun 05, 2019 3.210 3.240 2.920 2.950 778,626 -0.08(-2.64%)
Jun 04, 2019 2.930 3.130 2.870 3.030 1,069,263 +0.16(+5.57%)
Jun 03, 2019 2.800 2.920 2.720 2.870 731,458 +0.06(+2.14%)
May 31, 2019 2.790 2.880 2.700 2.810 577,200 -0.04(-1.40%)
May 30, 2019 2.840 2.950 2.820 2.850 722,062 -0.10(-3.39%)
May 29, 2019 3.340 3.340 2.630 2.950 3,036,451 -0.34(-10.33%)
May 28, 2019 3.510 3.570 3.220 3.290 1,247,939 -0.21(-6.00%)
May 24, 2019 3.570 3.660 3.480 3.500 530,500 -0.05(-1.41%)
May 23, 2019 3.590 3.700 3.490 3.550 593,906 -0.10(-2.74%)
May 22, 2019 3.560 3.740 3.520 3.650 661,650 +0.05(+1.39%)
May 21, 2019 3.590 3.750 3.550 3.600 558,947 +0.01(+0.28%)
May 20, 2019 3.600 3.670 3.520 3.590 576,797 -0.05(-1.37%)
May 17, 2019 3.730 3.840 3.610 3.640 657,000 -0.16(-4.21%)
May 16, 2019 3.870 3.930 3.750 3.800 779,644 -0.10(-2.56%)
May 15, 2019 3.850 4.160 3.770 3.900 1,997,746 +0.09(+2.36%)
May 14, 2019 3.630 3.950 3.630 3.810 1,354,071 +0.18(+4.96%)
May 13, 2019 3.600 3.800 3.510 3.630 1,178,065 +0.05(+1.40%)
May 10, 2019 3.570 3.625 3.430 3.580 527,400 +0.01(+0.28%)
May 09, 2019 3.530 3.620 3.420 3.570 719,974 -0.02(-0.56%)
May 08, 2019 3.610 3.750 3.530 3.590 706,744 -0.03(-0.83%)
May 07, 2019 3.710 3.930 3.560 3.620 988,648 -0.15(-3.98%)
May 06, 2019 3.560 3.825 3.510 3.770 854,126 +0.07(+1.89%)
May 03, 2019 3.590 3.750 3.530 3.700 862,900 +0.12(+3.35%)
May 02, 2019 3.560 3.640 3.430 3.580 768,557 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.