Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.330 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.230 5.350 5.150 5.330 451,721 +0.02(+0.38%)
Jun 06, 2024 5.440 5.440 5.290 5.310 324,131 -0.12(-2.21%)
Jun 05, 2024 5.440 5.590 5.260 5.430 1,021,561 +0.01(+0.18%)
Jun 04, 2024 5.270 5.620 5.190 5.420 1,019,703 +0.09(+1.69%)
Jun 03, 2024 5.200 5.520 5.065 5.330 2,239,135 +0.38(+7.68%)
May 31, 2024 4.690 5.050 4.660 4.950 525,857 +0.27(+5.77%)
May 30, 2024 4.650 4.820 4.640 4.680 501,712 +0.03(+0.65%)
May 29, 2024 4.720 4.790 4.515 4.650 822,703 -0.07(-1.48%)
May 28, 2024 4.810 4.825 4.620 4.720 517,541 -0.04(-0.84%)
May 24, 2024 4.860 4.880 4.720 4.760 225,844 +0.00(+0.00%)
May 23, 2024 5.040 5.040 4.715 4.760 469,832 -0.28(-5.56%)
May 22, 2024 4.780 5.085 4.690 5.040 718,710 +0.24(+5.00%)
May 21, 2024 4.830 4.860 4.690 4.800 499,816 -0.05(-1.03%)
May 20, 2024 5.000 5.000 4.825 4.850 524,633 -0.16(-3.19%)
May 17, 2024 5.000 5.060 4.940 5.010 372,197 -0.06(-1.18%)
May 16, 2024 4.980 5.115 4.950 5.070 347,654 +0.01(+0.20%)
May 15, 2024 5.040 5.175 5.020 5.060 462,888 +0.15(+3.05%)
May 14, 2024 4.940 5.105 4.840 4.910 431,769 +0.03(+0.61%)
May 13, 2024 4.930 5.100 4.855 4.880 410,147 -0.04(-0.81%)
May 10, 2024 5.110 5.138 4.795 4.920 730,215 -0.15(-2.96%)
May 09, 2024 4.900 5.190 4.830 5.070 825,723 +0.18(+3.68%)
May 08, 2024 4.750 4.990 4.735 4.890 597,722 +0.07(+1.45%)
May 07, 2024 4.830 4.938 4.770 4.820 539,162 +0.10(+2.12%)
May 06, 2024 4.720 4.776 4.610 4.720 328,506 +0.03(+0.64%)
May 03, 2024 4.780 4.965 4.660 4.690 452,909 +0.01(+0.21%)
May 02, 2024 4.590 4.680 4.495 4.680 391,694 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.