Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8000 0.8495 0.8000 0.8190 634,677 +0.01(+1.11%)
Jun 06, 2024 0.8100 0.8160 0.7900 0.8100 399,382 +0.00(+0.26%)
Jun 05, 2024 0.8100 0.8402 0.7822 0.8079 707,665 +0.01(+1.11%)
Jun 04, 2024 0.8900 0.8901 0.7600 0.7990 1,046,273 -0.07(-8.06%)
Jun 03, 2024 0.8300 0.9090 0.8200 0.8690 865,722 +0.07(+9.45%)
May 31, 2024 0.7700 0.8039 0.7666 0.7940 333,979 +0.04(+5.63%)
May 30, 2024 0.7573 0.7700 0.7300 0.7517 400,375 +0.00(+0.23%)
May 29, 2024 0.7700 0.7820 0.7400 0.7500 1,069,030 -0.03(-3.86%)
May 28, 2024 0.8000 0.8425 0.7800 0.7801 737,746 -0.02(-2.49%)
May 24, 2024 1.050 1.050 0.7900 0.8000 2,279,577 -0.24(-23.08%)
May 23, 2024 0.9800 1.050 0.9600 1.040 1,651,289 +0.06(+6.12%)
May 22, 2024 0.8700 0.9900 0.8550 0.9800 2,164,024 +0.12(+14.34%)
May 21, 2024 0.8600 0.8900 0.8255 0.8571 567,688 -0.00(-0.22%)
May 20, 2024 0.8389 0.8669 0.8177 0.8590 451,507 +0.04(+5.35%)
May 17, 2024 0.8110 0.8400 0.8020 0.8154 282,217 +0.00(+0.54%)
May 16, 2024 0.8400 0.8690 0.8110 0.8110 663,506 -0.05(-5.59%)
May 15, 2024 0.8010 0.8600 0.8000 0.8590 383,735 +0.03(+4.15%)
May 14, 2024 0.7660 0.8300 0.7550 0.8248 469,799 +0.06(+7.63%)
May 13, 2024 0.7575 0.7899 0.7382 0.7663 346,144 -0.00(-0.22%)
May 10, 2024 0.8100 0.8100 0.7400 0.7680 623,571 -0.03(-4.00%)
May 09, 2024 0.8500 0.8489 0.7900 0.8000 600,841 +0.00(+0.00%)
May 08, 2024 0.8450 0.8499 0.7910 0.8000 533,962 -0.03(-3.26%)
May 07, 2024 0.8844 0.8899 0.8000 0.8270 843,897 -0.05(-6.05%)
May 06, 2024 0.9200 0.9450 0.8502 0.8803 457,140 -0.05(-5.36%)
May 03, 2024 0.9400 0.9486 0.9100 0.9302 324,371 +0.01(+1.34%)
May 02, 2024 0.8900 0.9334 0.8900 0.9179 427,693 +0.02(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.