Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

1.690 -0.090 (-5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 1.710 1.850 1.500 1.690 83,000 -0.09(-5.06%)
May 31, 2024 1.640 1.900 1.635 1.780 19,013 +0.04(+2.08%)
May 30, 2024 1.660 1.840 1.610 1.744 6,451 +0.03(+1.97%)
May 29, 2024 1.730 1.840 1.700 1.710 16,669 -0.09(-5.02%)
May 28, 2024 1.690 1.871 1.660 1.800 22,425 -0.05(-2.69%)
May 24, 2024 1.750 1.900 1.700 1.850 33,310 +0.07(+3.93%)
May 23, 2024 1.990 1.990 1.690 1.780 32,343 -0.17(-8.72%)
May 22, 2024 2.000 2.000 1.850 1.950 42,564 -0.17(-8.02%)
May 21, 2024 1.990 2.160 1.940 2.120 146,814 +0.03(+1.44%)
May 20, 2024 1.920 2.190 1.890 2.090 273,780 +0.20(+10.58%)
May 17, 2024 1.650 2.580 1.575 1.890 3,606,834 +0.34(+21.64%)
May 16, 2024 1.450 1.750 1.450 1.554 21,594 +0.00(+0.25%)
May 15, 2024 1.580 1.620 1.466 1.550 5,709 -0.06(-3.89%)
May 14, 2024 1.610 1.620 1.560 1.613 1,849 +0.01(+0.66%)
May 13, 2024 1.260 1.602 1.260 1.602 20,759 +0.04(+2.71%)
May 10, 2024 1.750 1.750 1.400 1.560 9,906 +0.16(+11.43%)
May 09, 2024 1.440 1.614 1.400 1.400 2,579 -0.20(-12.71%)
May 08, 2024 1.550 1.610 1.550 1.604 2,515 -0.05(-2.76%)
May 07, 2024 1.650 1.660 1.450 1.649 15,696 -0.00(-0.04%)
May 06, 2024 1.690 1.700 1.550 1.650 8,271 +0.09(+5.77%)
May 03, 2024 1.620 1.700 1.560 1.560 5,068 +0.04(+2.63%)
May 02, 2024 1.670 1.700 1.420 1.520 5,190 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.