Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.260 +0.020 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	64.00	68.00	58.00	59.20	34,583	-0.20(-0.34%)
Jul 30, 2019	66.60	71.00	58.00	59.40	42,607	-5.60(-8.62%)
Jul 29, 2019	57.80	73.80	57.80	65.00	61,840	+6.60(+11.30%)
Jul 26, 2019	58.00	60.20	55.20	58.40	14,710	-0.20(-0.34%)
Jul 25, 2019	60.60	63.00	56.00	58.60	7,288	-2.00(-3.30%)
Jul 24, 2019	62.20	65.40	53.80	60.60	20,012	-3.40(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices