Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.260 +0.020 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.270	1.290	1.225	1.260	16,270	+0.02(+1.61%)
May 30, 2024	1.200	1.360	1.151	1.240	78,689	+0.04(+3.33%)
May 29, 2024	1.120	1.200	1.120	1.200	23,587	+0.05(+4.35%)
May 28, 2024	1.100	1.170	1.070	1.150	17,203	+0.03(+2.69%)
May 24, 2024	1.190	1.190	1.060	1.120	43,634	-0.02(-1.76%)
May 23, 2024	1.150	1.200	1.120	1.140	18,691	-0.03(-2.56%)
May 22, 2024	1.170	1.280	1.130	1.170	28,809	+0.00(+0.00%)
May 21, 2024	1.170	1.269	1.170	1.170	17,694	+0.00(+0.00%)
May 20, 2024	1.290	1.300	1.150	1.170	33,427	-0.13(-10.00%)
May 17, 2024	1.195	1.350	1.195	1.300	28,651	+0.06(+4.84%)
May 16, 2024	1.120	1.252	1.120	1.240	32,125	+0.09(+7.83%)
May 15, 2024	1.320	1.320	1.115	1.150	81,065	-0.14(-10.85%)
May 14, 2024	1.180	1.310	1.180	1.290	49,437	+0.08(+6.61%)
May 13, 2024	1.260	1.260	1.180	1.210	35,436	-0.05(-3.97%)
May 10, 2024	1.290	1.380	1.193	1.260	89,451	-0.05(-3.82%)
May 09, 2024	1.310	1.400	1.300	1.310	15,060	+0.00(+0.00%)
May 08, 2024	1.390	1.550	1.300	1.310	78,015	-0.06(-4.38%)
May 07, 2024	1.370	1.440	1.300	1.370	12,853	-0.01(-0.72%)
May 06, 2024	1.500	1.540	1.380	1.380	34,418	-0.08(-5.48%)
May 03, 2024	1.490	1.590	1.460	1.460	32,588	-0.06(-3.95%)
May 02, 2024	1.450	1.546	1.370	1.520	41,732	+0.16(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices