Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.970 10.02 9.930 9.930 7,500 -0.07(-0.70%)
Jul 30, 2020 10.00 10.00 9.960 10.00 2,159 -0.03(-0.30%)
Jul 29, 2020 10.03 10.03 10.03 10.03 66,834 -0.01(-0.10%)
Jul 28, 2020 10.04 10.04 10.04 6 +0.00(+0.00%)
Jul 27, 2020 10.04 10.04 10.04 7 +0.00(+0.00%)
Jul 24, 2020 10.04 10.04 10.04 10.04 2,500 -0.03(-0.30%)
Jul 23, 2020 10.07 10.07 10.07 10.07 5,419 +0.02(+0.17%)
Jul 22, 2020 10.05 10.05 10.05 24 +0.00(+0.00%)
Jul 21, 2020 10.07 10.07 10.05 10.05 923 +0.00(+0.03%)
Jul 20, 2020 10.05 10.06 10.05 10.05 15,154 -0.02(-0.20%)
Jul 17, 2020 10.07 10.07 10.07 10.07 5,000 -0.06(-0.59%)
Jul 16, 2020 10.05 10.13 10.05 10.13 7,519 +0.03(+0.30%)
Jul 15, 2020 10.09 10.10 10.08 10.10 15,592 +0.01(+0.10%)
Jul 14, 2020 10.09 10.09 10.09 10.09 1,000 +0.01(+0.10%)
Jul 13, 2020 10.07 10.08 10.07 10.08 7,779 +0.01(+0.10%)
Jul 10, 2020 10.07 10.07 10.07 10.07 42,600 +0.01(+0.10%)
Jul 09, 2020 10.06 10.06 10.06 22 +0.00(+0.00%)
Jul 08, 2020 10.06 10.06 10.06 10 +0.00(+0.00%)
Jul 07, 2020 10.06 10.06 10.06 3 +0.00(+0.00%)
Jul 06, 2020 10.06 10.06 10.06 49 +0.00(+0.00%)
Jul 02, 2020 10.06 10.06 10.06 6 +0.00(+0.00%)
Jul 01, 2020 10.05 10.06 10.03 10.06 102,631 +0.01(+0.10%)
Jun 30, 2020 9.960 10.07 9.960 10.05 1,486 +0.00(+0.00%)
Jun 29, 2020 10.05 10.05 10.02 10.05 11,061 +0.05(+0.50%)
Jun 26, 2020 10.00 10.00 10.00 3 +0.00(+0.00%)
Jun 25, 2020 10.00 10.00 10.00 10.00 231,995 +0.00(+0.00%)
Jun 24, 2020 10.00 10.00 10.00 10.00 50,015 +0.02(+0.20%)
Jun 23, 2020 9.980 9.980 9.980 4 +0.00(+0.00%)
Jun 22, 2020 9.980 9.980 9.980 51 +0.00(+0.00%)
Jun 19, 2020 9.950 9.980 9.950 9.980 150,600 +0.03(+0.30%)
Jun 18, 2020 9.950 9.950 9.950 9.950 3,988 +0.00(+0.00%)
Jun 17, 2020 9.950 9.950 9.950 9.950 1,664 -0.04(-0.40%)
Jun 16, 2020 9.990 9.990 9.990 57 +0.00(+0.00%)
Jun 11, 2020 9.990 9.990 9.990 0 +0.09(+0.91%)
Jun 10, 2020 9.910 9.940 9.900 9.900 113,558 -0.02(-0.20%)
Jun 09, 2020 10.10 10.10 9.920 9.920 100,171 -0.21(-2.02%)
Jun 08, 2020 10.12 10.12 10.12 10.12 160 +0.22(+2.27%)
Jun 05, 2020 9.900 9.900 9.900 9.900 150,000 +0.00(+0.00%)
Jun 04, 2020 9.900 9.900 9.900 9.900 50,000 +0.02(+0.20%)
Jun 03, 2020 9.880 9.880 9.880 1 +0.00(+0.00%)
Jun 02, 2020 9.870 9.880 9.870 9.880 75,162 +0.02(+0.20%)
Jun 01, 2020 9.850 9.870 9.850 9.860 125,115 +0.01(+0.10%)
May 28, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
May 27, 2020 9.840 9.840 9.840 9.840 972 -0.01(-0.10%)
May 26, 2020 9.870 9.870 9.850 9.850 4,083 +0.01(+0.10%)
May 20, 2020 9.840 9.840 9.840 0 -0.03(-0.30%)
May 19, 2020 9.840 9.870 9.830 9.870 328,697 +0.02(+0.20%)
May 18, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,003 -0.05(-0.51%)
May 11, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 07, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 05, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 04, 2020 9.800 9.900 9.800 9.900 461 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.