Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.180 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.720 1.781 1.720 1.742 42,719 -0.02(-1.26%)
Jul 30, 2020 1.753 1.764 1.670 1.764 22,608 +0.01(+0.63%)
Jul 29, 2020 1.786 1.786 1.720 1.753 31,635 -0.02(-1.25%)
Jul 28, 2020 1.809 1.809 1.592 1.775 75,124 -0.05(-2.74%)
Jul 27, 2020 1.813 1.851 1.803 1.825 12,909 -0.01(-0.30%)
Jul 24, 2020 1.847 1.859 1.831 1.831 9,372 +0.00(+0.00%)
Jul 23, 2020 1.864 1.875 1.795 1.831 42,308 -0.04(-2.37%)
Jul 22, 2020 1.886 1.892 1.847 1.875 41,769 +0.02(+0.90%)
Jul 21, 2020 1.886 1.892 1.825 1.859 28,493 -0.02(-0.89%)
Jul 20, 2020 1.897 1.903 1.859 1.875 21,716 -0.02(-1.17%)
Jul 17, 2020 1.981 1.986 1.892 1.897 28,839 -0.09(-4.74%)
Jul 16, 2020 1.936 1.997 1.936 1.992 42,858 +0.09(+4.97%)
Jul 15, 2020 1.897 1.989 1.870 1.897 40,228 +0.00(+0.00%)
Jul 14, 2020 2.053 2.053 1.886 1.897 40,841 -0.15(-7.44%)
Jul 13, 2020 2.086 2.136 1.986 2.050 43,802 -0.02(-0.94%)
Jul 10, 2020 2.147 2.147 2.031 2.069 77,867 -0.01(-0.53%)
Jul 09, 2020 2.053 2.119 1.981 2.080 49,968 +0.01(+0.27%)
Jul 08, 2020 1.925 2.114 1.870 2.075 39,714 +0.14(+7.47%)
Jul 07, 2020 1.870 1.931 1.870 1.931 37,751 +0.04(+2.05%)
Jul 06, 2020 1.914 1.969 1.886 1.892 24,477 -0.02(-1.16%)
Jul 02, 2020 1.957 1.957 1.897 1.914 13,698 -0.04(-1.99%)
Jul 01, 2020 1.914 1.969 1.914 1.953 12,895 +0.02(+0.86%)
Jun 30, 2020 1.942 1.986 1.886 1.936 18,043 +0.04(+2.35%)
Jun 29, 2020 1.908 1.942 1.892 1.892 12,285 -0.01(-0.58%)
Jun 26, 2020 1.953 1.953 1.903 1.903 19,466 -0.06(-2.83%)
Jun 25, 2020 1.908 1.975 1.908 1.958 16,126 +0.03(+1.44%)
Jun 24, 2020 1.997 1.997 1.897 1.931 17,340 -0.07(-3.33%)
Jun 23, 2020 2.041 2.041 1.942 1.997 96,330 -0.04(-1.91%)
Jun 22, 2020 2.103 2.103 2.014 2.036 36,451 -0.07(-3.17%)
Jun 19, 2020 2.164 2.169 2.092 2.103 71,198 -0.06(-2.82%)
Jun 18, 2020 2.219 2.236 2.141 2.164 95,494 -0.04(-1.82%)
Jun 17, 2020 2.225 2.277 2.188 2.204 173,524 +0.01(+0.24%)
Jun 16, 2020 2.178 2.214 2.146 2.198 95,917 +0.06(+2.94%)
Jun 15, 2020 2.146 2.172 2.107 2.136 94,466 -0.01(-0.24%)
Jun 12, 2020 2.125 2.151 2.104 2.141 52,727 +0.00(+0.00%)
Jun 11, 2020 2.151 2.151 2.094 2.141 61,499 -0.00(-0.22%)
Jun 10, 2020 2.193 2.251 2.115 2.146 61,276 -0.02(-0.99%)
Jun 09, 2020 2.209 2.235 2.157 2.167 63,221 -0.01(-0.24%)
Jun 08, 2020 2.225 2.319 2.157 2.172 109,890 -0.04(-1.66%)
Jun 05, 2020 2.198 2.261 2.125 2.209 40,500 +0.07(+3.43%)
Jun 04, 2020 2.151 2.188 2.099 2.136 37,079 -0.01(-0.49%)
Jun 03, 2020 2.136 2.198 2.136 2.146 57,276 +0.02(+0.74%)
Jun 02, 2020 2.178 2.178 2.094 2.130 17,361 -0.03(-1.45%)
Jun 01, 2020 2.172 2.280 2.130 2.162 63,800 +0.05(+2.23%)
May 29, 2020 2.031 2.151 1.963 2.115 116,726 +0.05(+2.54%)
May 28, 2020 2.021 2.063 1.984 2.062 45,089 +0.01(+0.51%)
May 27, 2020 2.041 2.052 1.979 2.052 64,973 +0.03(+1.29%)
May 26, 2020 2.094 2.094 2.015 2.026 59,337 -0.01(-0.26%)
May 22, 2020 1.942 2.031 1.942 2.031 28,274 +0.07(+3.47%)
May 21, 2020 1.926 2.031 1.905 1.963 22,258 -0.03(-1.57%)
May 20, 2020 1.921 2.020 1.921 1.994 48,501 +0.08(+4.38%)
May 19, 2020 1.979 1.979 1.811 1.911 134,433 -0.07(-3.44%)
May 18, 2020 1.879 2.015 1.816 1.979 102,285 +0.18(+10.20%)
May 15, 2020 1.832 1.863 1.790 1.795 32,094 +0.00(+0.00%)
May 14, 2020 1.837 1.848 1.754 1.795 71,663 -0.07(-3.65%)
May 13, 2020 1.785 1.984 1.780 1.863 65,301 +0.08(+4.71%)
May 12, 2020 1.706 1.812 1.701 1.780 98,464 +0.00(+0.00%)
May 11, 2020 1.795 1.832 1.738 1.780 23,687 +0.00(+0.00%)
May 08, 2020 1.691 1.916 1.687 1.780 118,827 +0.12(+7.09%)
May 07, 2020 1.905 1.922 1.445 1.662 311,943 -0.20(-10.81%)
May 06, 2020 2.230 2.230 1.675 1.863 142,310 -0.29(-13.59%)
May 05, 2020 2.193 2.210 2.094 2.157 70,595 -0.03(-1.20%)
May 04, 2020 2.230 2.251 1.963 2.183 86,818 -0.10(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.