Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.886 3.989 3.880 3.938 139,786 -0.01(-0.33%)
Jul 29, 2021 3.925 3.970 3.873 3.951 186,522 +0.05(+1.32%)
Jul 28, 2021 3.899 3.996 3.867 3.899 52,187 -0.02(-0.49%)
Jul 27, 2021 3.893 3.963 3.867 3.918 64,136 -0.01(-0.16%)
Jul 26, 2021 3.983 3.989 3.899 3.925 65,647 -0.06(-1.61%)
Jul 23, 2021 3.931 3.989 3.893 3.989 38,406 +0.06(+1.64%)
Jul 22, 2021 4.009 4.009 3.893 3.925 41,681 -0.09(-2.24%)
Jul 21, 2021 3.931 4.038 3.906 4.015 73,968 +0.09(+2.30%)
Jul 20, 2021 3.912 3.931 3.861 3.925 42,494 -0.01(-0.16%)
Jul 19, 2021 3.848 3.931 3.751 3.931 134,026 +0.00(+0.00%)
Jul 16, 2021 4.021 4.021 3.931 3.931 63,929 -0.10(-2.40%)
Jul 15, 2021 4.099 4.234 3.967 4.028 99,574 -0.10(-2.49%)
Jul 14, 2021 4.099 4.131 4.060 4.131 74,571 +0.05(+1.10%)
Jul 13, 2021 4.002 4.111 3.931 4.086 131,308 +0.09(+2.25%)
Jul 12, 2021 3.944 4.144 3.944 3.996 404,148 +0.09(+2.31%)
Jul 09, 2021 3.893 3.938 3.725 3.906 706,454 +0.21(+5.75%)
Jul 08, 2021 3.616 3.713 3.571 3.693 162,068 +0.06(+1.68%)
Jul 07, 2021 3.565 3.655 3.533 3.632 25,580 +0.04(+0.98%)
Jul 06, 2021 3.597 3.635 3.586 3.597 23,995 -0.02(-0.53%)
Jul 02, 2021 3.629 3.655 3.584 3.616 35,071 +0.01(+0.36%)
Jul 01, 2021 3.597 3.603 3.571 3.603 40,966 +0.13(+3.70%)
Jun 30, 2021 3.611 3.611 3.474 3.474 94,617 -0.11(-3.05%)
Jun 29, 2021 3.635 3.674 3.571 3.584 36,282 -0.03(-0.71%)
Jun 28, 2021 3.632 3.700 3.606 3.610 58,264 -0.01(-0.36%)
Jun 25, 2021 3.622 3.661 3.584 3.622 71,626 +0.01(+0.18%)
Jun 24, 2021 3.610 3.658 3.610 3.616 25,940 -0.01(-0.18%)
Jun 23, 2021 3.655 3.693 3.616 3.622 55,566 -0.04(-1.05%)
Jun 22, 2021 3.661 3.693 3.603 3.661 54,948 +0.01(+0.35%)
Jun 21, 2021 3.603 3.668 3.558 3.648 67,317 +0.05(+1.43%)
Jun 18, 2021 3.629 3.687 3.552 3.597 50,402 -0.05(-1.24%)
Jun 17, 2021 3.738 3.764 3.642 3.642 172,116 -0.15(-3.90%)
Jun 16, 2021 3.809 3.834 3.771 3.790 322,332 +0.01(+0.17%)
Jun 15, 2021 3.784 3.853 3.740 3.784 239,759 +0.03(+0.67%)
Jun 14, 2021 3.671 3.760 3.662 3.758 238,272 +0.09(+2.39%)
Jun 11, 2021 3.671 3.671 3.639 3.671 111,733 +0.01(+0.17%)
Jun 10, 2021 3.664 3.702 3.645 3.664 89,692 +0.02(+0.60%)
Jun 09, 2021 3.620 3.673 3.612 3.643 63,238 +0.02(+0.61%)
Jun 08, 2021 3.570 3.620 3.570 3.620 176,165 +0.06(+1.58%)
Jun 07, 2021 3.608 3.608 3.526 3.564 80,360 +0.05(+1.43%)
Jun 04, 2021 3.614 3.620 3.457 3.514 270,702 -0.09(-2.44%)
Jun 03, 2021 3.614 3.620 3.592 3.602 57,351 +0.00(+0.00%)
Jun 02, 2021 3.620 3.633 3.583 3.602 112,237 +0.03(+0.70%)
Jun 01, 2021 3.614 3.620 3.551 3.576 154,787 +0.03(+0.88%)
May 28, 2021 3.564 3.586 3.535 3.545 91,034 -0.02(-0.53%)
May 27, 2021 3.576 3.721 3.553 3.564 54,640 +0.04(+1.07%)
May 26, 2021 3.564 3.589 3.514 3.526 85,773 -0.02(-0.53%)
May 25, 2021 3.677 3.677 3.533 3.545 93,737 -0.12(-3.25%)
May 24, 2021 3.671 3.671 3.608 3.664 27,760 +0.01(+0.32%)
May 21, 2021 3.614 3.683 3.582 3.652 36,479 +0.01(+0.37%)
May 20, 2021 3.627 3.639 3.595 3.639 18,468 +0.01(+0.17%)
May 19, 2021 3.652 3.683 3.589 3.633 9,623 -0.01(-0.17%)
May 18, 2021 3.664 3.695 3.611 3.639 42,234 -0.06(-1.53%)
May 17, 2021 3.639 3.696 3.589 3.696 53,665 +0.11(+3.15%)
May 14, 2021 3.608 3.633 3.549 3.583 63,882 -0.03(-0.70%)
May 13, 2021 3.514 3.615 3.514 3.608 21,377 +0.08(+2.13%)
May 12, 2021 3.614 3.702 3.520 3.533 92,645 -0.13(-3.60%)
May 11, 2021 3.583 3.683 3.576 3.664 75,748 -0.02(-0.51%)
May 10, 2021 3.702 3.702 3.683 3.683 44,359 +0.01(+0.29%)
May 07, 2021 3.689 3.702 3.608 3.672 37,262 -0.00(-0.12%)
May 06, 2021 3.664 3.683 3.614 3.677 36,183 +0.03(+0.86%)
May 05, 2021 3.639 3.671 3.520 3.645 60,186 +0.03(+0.78%)
May 04, 2021 3.639 3.639 3.608 3.617 40,505 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.