Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5100 0.5290 0.4820 0.5110 147,892 +0.01(+2.20%)
Jul 28, 2023 0.4680 0.5300 0.4610 0.5000 354,239 +0.03(+7.07%)
Jul 27, 2023 0.5400 0.5460 0.4415 0.4670 489,319 -0.07(-13.69%)
Jul 26, 2023 0.5092 0.5500 0.5092 0.5411 368,239 +0.03(+6.47%)
Jul 25, 2023 0.4910 0.5171 0.4910 0.5082 278,205 -0.01(-2.29%)
Jul 24, 2023 0.5500 0.5980 0.4543 0.5201 1,325,845 -0.07(-11.14%)
Jul 21, 2023 0.5900 0.6193 0.5800 0.5853 385,255 -0.02(-4.05%)
Jul 20, 2023 0.6430 0.6600 0.5700 0.6100 858,265 -0.04(-6.58%)
Jul 19, 2023 0.6115 0.6800 0.6058 0.6530 1,317,671 +0.01(+1.24%)
Jul 18, 2023 0.5772 0.6689 0.5526 0.6450 2,381,412 +0.03(+4.03%)
Jul 17, 2023 0.6400 0.7450 0.5900 0.6200 8,146,141 -0.09(-12.66%)
Jul 14, 2023 0.5800 0.8101 0.5125 0.7099 82,480,400 +0.31(+77.47%)
Jul 13, 2023 0.3800 0.4099 0.3800 0.4000 207,113 +0.01(+2.56%)
Jul 12, 2023 0.4100 0.4101 0.3800 0.3900 203,518 +0.00(+0.00%)
Jul 11, 2023 0.3821 0.3950 0.3700 0.3900 100,702 +0.01(+2.63%)
Jul 10, 2023 0.3710 0.3840 0.3700 0.3800 191,144 +0.02(+4.11%)
Jul 07, 2023 0.3700 0.3700 0.3400 0.3650 61,671 +0.02(+4.29%)
Jul 06, 2023 0.3500 0.3599 0.3300 0.3500 158,552 -0.00(-0.48%)
Jul 05, 2023 0.3460 0.3549 0.3412 0.3517 152,540 +0.01(+1.65%)
Jul 03, 2023 0.3300 0.3510 0.3300 0.3460 58,733 +0.00(+0.00%)
Jun 30, 2023 0.3400 0.3480 0.3303 0.3460 66,843 +0.00(+1.35%)
Jun 29, 2023 0.3400 0.3500 0.3301 0.3414 106,272 -0.01(-2.46%)
Jun 28, 2023 0.3303 0.3567 0.3303 0.3500 64,601 +0.01(+2.70%)
Jun 27, 2023 0.3430 0.3552 0.3258 0.3408 125,635 -0.01(-2.77%)
Jun 26, 2023 0.3317 0.3542 0.3317 0.3505 127,093 +0.01(+3.70%)
Jun 23, 2023 0.3413 0.3500 0.3360 0.3380 98,219 -0.00(-0.97%)
Jun 22, 2023 0.3400 0.3868 0.3318 0.3413 261,451 +0.01(+2.86%)
Jun 21, 2023 0.3525 0.3600 0.3318 0.3318 441,141 -0.02(-6.27%)
Jun 20, 2023 0.3700 0.3700 0.3511 0.3540 199,770 -0.02(-4.32%)
Jun 16, 2023 0.3900 0.3900 0.3700 0.3700 90,927 -0.01(-1.57%)
Jun 15, 2023 0.3682 0.4000 0.3682 0.3759 38,950 -0.00(-0.56%)
Jun 14, 2023 0.4000 0.4000 0.3720 0.3780 114,591 -0.00(-0.53%)
Jun 13, 2023 0.3800 0.4000 0.3800 0.3800 74,082 -0.02(-5.00%)
Jun 12, 2023 0.3700 0.4000 0.3700 0.4000 70,285 +0.02(+5.26%)
Jun 09, 2023 0.3900 0.3999 0.3670 0.3800 43,764 -0.01(-2.56%)
Jun 08, 2023 0.3769 0.4001 0.3701 0.3900 243,007 +0.01(+3.48%)
Jun 07, 2023 0.3700 0.3800 0.3655 0.3769 107,861 +0.01(+3.12%)
Jun 06, 2023 0.3537 0.3790 0.3537 0.3655 64,246 -0.00(-0.95%)
Jun 05, 2023 0.3700 0.3900 0.3500 0.3690 356,715 -0.00(-0.24%)
Jun 02, 2023 0.3690 0.3700 0.3510 0.3699 71,647 +0.00(+0.24%)
Jun 01, 2023 0.3500 0.3690 0.3500 0.3690 70,575 +0.02(+5.43%)
May 31, 2023 0.3500 0.3700 0.3500 0.3500 122,646 -0.00(-0.65%)
May 30, 2023 0.3603 0.3679 0.3501 0.3523 121,688 -0.01(-1.84%)
May 26, 2023 0.3600 0.3979 0.3520 0.3589 82,766 -0.00(-0.33%)
May 25, 2023 0.3600 0.3799 0.3600 0.3601 40,227 -0.00(-1.34%)
May 24, 2023 0.3600 0.3800 0.3560 0.3650 144,700 -0.02(-6.17%)
May 23, 2023 0.3900 0.3950 0.3800 0.3890 73,330 -0.01(-1.74%)
May 22, 2023 0.4000 0.4000 0.3900 0.3959 95,409 +0.01(+2.17%)
May 19, 2023 0.3885 0.4000 0.3650 0.3875 112,712 +0.00(+0.62%)
May 18, 2023 0.3953 0.3953 0.3700 0.3851 115,884 -0.01(-2.75%)
May 17, 2023 0.3600 0.4000 0.3500 0.3960 160,779 +0.04(+10.00%)
May 16, 2023 0.3500 0.3677 0.3500 0.3600 169,599 +0.01(+2.24%)
May 15, 2023 0.3500 0.3830 0.3500 0.3521 365,456 -0.02(-5.17%)
May 12, 2023 0.3620 0.3850 0.3620 0.3713 53,609 -0.00(-0.54%)
May 11, 2023 0.3983 0.3983 0.3700 0.3733 96,794 -0.02(-4.28%)
May 10, 2023 0.3900 0.4060 0.3802 0.3900 94,025 +0.00(+0.00%)
May 09, 2023 0.3850 0.4000 0.3800 0.3900 138,575 +0.01(+1.30%)
May 08, 2023 0.3900 0.3900 0.3706 0.3850 155,242 -0.01(-3.10%)
May 05, 2023 0.4000 0.4020 0.3802 0.3973 76,755 -0.01(-1.37%)
May 04, 2023 0.3900 0.4180 0.3600 0.4028 183,219 +0.03(+6.84%)
May 03, 2023 0.3700 0.3960 0.3510 0.3770 85,342 +0.01(+1.89%)
May 02, 2023 0.3800 0.3990 0.3630 0.3700 70,676 -0.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.