Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.690 5.870 5.690 5.820 9,353 +0.11(+1.93%)
Jul 28, 2022 5.690 5.900 5.630 5.710 22,331 +0.06(+1.06%)
Jul 27, 2022 5.550 5.700 5.495 5.650 30,040 +0.05(+0.89%)
Jul 26, 2022 5.690 5.830 5.450 5.600 38,736 -0.21(-3.61%)
Jul 25, 2022 5.900 6.020 5.760 5.810 15,268 -0.13(-2.19%)
Jul 22, 2022 6.270 6.295 5.930 5.940 39,348 -0.39(-6.16%)
Jul 21, 2022 6.260 6.400 6.230 6.330 21,868 +0.01(+0.16%)
Jul 20, 2022 6.440 6.490 6.240 6.320 28,596 -0.05(-0.78%)
Jul 19, 2022 6.210 6.400 6.210 6.370 45,568 +0.17(+2.82%)
Jul 18, 2022 6.300 6.530 6.180 6.195 22,887 -0.09(-1.37%)
Jul 15, 2022 6.220 6.639 6.123 6.281 58,532 +0.06(+0.98%)
Jul 14, 2022 6.210 6.250 6.051 6.220 21,027 -0.06(-0.96%)
Jul 13, 2022 5.920 6.360 5.920 6.280 13,814 -0.01(-0.16%)
Jul 12, 2022 6.200 6.400 6.109 6.290 45,594 +0.03(+0.48%)
Jul 11, 2022 6.530 6.530 6.260 6.260 130,797 -0.27(-4.13%)
Jul 08, 2022 6.570 6.830 6.480 6.530 127,141 +0.06(+0.93%)
Jul 07, 2022 6.250 6.530 6.250 6.470 95,486 +0.22(+3.52%)
Jul 06, 2022 6.240 6.400 6.190 6.250 40,697 -0.03(-0.48%)
Jul 05, 2022 5.830 6.330 5.830 6.280 85,189 +0.29(+4.84%)
Jul 01, 2022 5.900 6.090 5.830 5.990 106,203 +0.09(+1.53%)
Jun 30, 2022 5.640 5.970 5.570 5.900 95,034 +0.11(+1.90%)
Jun 29, 2022 5.640 5.820 5.463 5.790 80,473 +0.17(+3.02%)
Jun 28, 2022 5.970 5.980 5.570 5.620 50,503 -0.34(-5.70%)
Jun 27, 2022 5.780 6.135 5.756 5.960 78,973 +0.12(+2.05%)
Jun 24, 2022 5.710 5.890 5.640 5.840 62,034 +0.18(+3.18%)
Jun 23, 2022 5.810 5.930 5.400 5.660 144,333 -0.08(-1.39%)
Jun 22, 2022 5.550 5.920 5.550 5.740 144,344 +0.17(+3.05%)
Jun 21, 2022 5.470 5.760 5.370 5.570 134,385 +0.11(+2.01%)
Jun 17, 2022 5.320 5.660 5.280 5.460 103,214 +0.27(+5.20%)
Jun 16, 2022 5.360 5.515 5.140 5.190 57,712 -0.29(-5.29%)
Jun 15, 2022 5.260 5.660 5.220 5.480 141,751 +0.20(+3.79%)
Jun 14, 2022 5.120 5.430 5.117 5.280 89,737 +0.13(+2.52%)
Jun 13, 2022 5.010 5.260 4.962 5.150 109,454 -0.08(-1.53%)
Jun 10, 2022 5.250 5.320 5.170 5.230 63,852 -0.18(-3.33%)
Jun 09, 2022 5.000 5.430 5.000 5.410 102,425 +0.36(+7.13%)
Jun 08, 2022 4.960 5.080 4.870 5.050 111,858 -0.05(-0.98%)
Jun 07, 2022 4.610 5.200 4.300 5.100 703,192 +4.83(+1766.08%)
Jun 06, 2022 0.2690 0.2800 0.2640 0.2733 3,740,842 -0.02(-7.79%)
Jun 03, 2022 0.2988 0.3265 0.2950 0.2964 1,914,002 -0.00(-1.53%)
Jun 02, 2022 0.2979 0.3228 0.2958 0.3010 826,108 +0.00(+1.04%)
Jun 01, 2022 0.2995 0.3099 0.2958 0.2979 688,220 -0.00(-1.36%)
May 31, 2022 0.3001 0.3100 0.3001 0.3020 778,752 -0.00(-0.17%)
May 27, 2022 0.3000 0.3060 0.2979 0.3025 717,809 +0.00(+0.83%)
May 26, 2022 0.3000 0.3040 0.2900 0.3000 938,973 -0.00(-0.10%)
May 25, 2022 0.3086 0.3150 0.3000 0.3003 782,876 -0.01(-2.18%)
May 24, 2022 0.3140 0.3234 0.3047 0.3070 804,774 -0.01(-3.49%)
May 23, 2022 0.3061 0.3350 0.3030 0.3181 533,857 +0.01(+3.92%)
May 20, 2022 0.3052 0.3110 0.3000 0.3061 597,377 -0.00(-1.23%)
May 19, 2022 0.3115 0.3200 0.3000 0.3099 1,528,607 -0.00(-0.90%)
May 18, 2022 0.3233 0.3275 0.3127 0.3127 724,380 -0.01(-4.52%)
May 17, 2022 0.3365 0.3419 0.3211 0.3275 633,113 -0.00(-0.76%)
May 16, 2022 0.3200 0.3435 0.3130 0.3300 2,412,794 +0.00(+0.73%)
May 13, 2022 0.3000 0.3418 0.2960 0.3276 2,212,377 +0.03(+9.09%)
May 12, 2022 0.3000 0.3100 0.2943 0.3003 2,378,360 -0.01(-2.15%)
May 11, 2022 0.3400 0.3489 0.2900 0.3069 1,960,967 -0.04(-11.56%)
May 10, 2022 0.3400 0.3697 0.3334 0.3470 1,862,673 -0.00(-0.86%)
May 09, 2022 0.3407 0.3660 0.3299 0.3500 2,757,845 -0.01(-2.78%)
May 06, 2022 0.3474 0.3798 0.3210 0.3600 1,977,593 +0.01(+2.95%)
May 05, 2022 0.3660 0.3895 0.3300 0.3497 5,837,379 -0.11(-24.34%)
May 04, 2022 0.3510 0.5800 0.3510 0.4622 24,009,336 +0.11(+30.05%)
May 03, 2022 0.3499 0.3725 0.3408 0.3554 1,347,186 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.