Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.045 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.730 1.800 1.710 1.730 500,673 +0.01(+0.58%)
Jul 28, 2023 1.690 1.740 1.650 1.720 359,063 +0.08(+4.88%)
Jul 27, 2023 1.720 1.730 1.630 1.640 628,210 -0.08(-4.37%)
Jul 26, 2023 1.690 1.740 1.650 1.715 433,720 +0.03(+1.48%)
Jul 25, 2023 1.800 1.820 1.690 1.690 444,266 -0.11(-6.37%)
Jul 24, 2023 1.970 1.970 1.800 1.805 500,475 -0.15(-7.44%)
Jul 21, 2023 1.950 1.990 1.860 1.950 446,484 +0.02(+1.04%)
Jul 20, 2023 2.050 2.050 1.910 1.930 495,863 -0.13(-6.31%)
Jul 19, 2023 1.960 2.150 1.960 2.060 465,645 +0.11(+5.64%)
Jul 18, 2023 1.930 2.050 1.910 1.950 440,922 +0.03(+1.56%)
Jul 17, 2023 1.900 1.965 1.860 1.920 320,614 +0.02(+1.05%)
Jul 14, 2023 1.980 2.010 1.865 1.900 638,405 -0.09(-4.52%)
Jul 13, 2023 2.000 2.090 1.969 1.990 443,817 +0.04(+2.05%)
Jul 12, 2023 1.960 1.985 1.880 1.950 597,093 +0.01(+0.52%)
Jul 11, 2023 2.110 2.110 1.910 1.940 778,942 -0.17(-8.06%)
Jul 10, 2023 1.940 2.300 1.930 2.110 1,252,134 +0.16(+8.21%)
Jul 07, 2023 1.670 1.980 1.670 1.950 1,041,601 +0.27(+16.07%)
Jul 06, 2023 1.710 1.740 1.595 1.680 1,207,756 -0.02(-1.18%)
Jul 05, 2023 1.880 2.128 1.580 1.700 3,729,370 -0.03(-1.73%)
Jul 03, 2023 1.760 1.810 1.710 1.730 636,910 -0.03(-1.70%)
Jun 30, 2023 1.700 1.820 1.700 1.760 1,105,835 +0.10(+6.02%)
Jun 29, 2023 1.780 1.809 1.540 1.660 1,813,469 -0.14(-7.52%)
Jun 28, 2023 1.770 1.920 1.755 1.795 1,204,565 +0.00(+0.28%)
Jun 27, 2023 2.100 2.100 1.770 1.790 1,607,565 -0.30(-14.35%)
Jun 26, 2023 2.340 2.340 2.030 2.090 1,212,335 -0.26(-11.06%)
Jun 23, 2023 2.430 2.460 2.270 2.350 10,544,248 -0.15(-6.00%)
Jun 22, 2023 2.310 2.530 2.217 2.500 755,209 +0.21(+8.93%)
Jun 21, 2023 2.420 2.420 2.150 2.295 1,113,466 -0.10(-3.97%)
Jun 20, 2023 2.330 2.420 2.283 2.390 982,638 +0.04(+1.70%)
Jun 16, 2023 2.510 2.530 2.340 2.350 613,447 -0.12(-4.86%)
Jun 15, 2023 2.370 2.540 2.340 2.470 589,182 -0.91(-26.92%)
May 08, 2023 3.310 3.435 3.120 3.380 572,109 +0.11(+3.36%)
May 05, 2023 3.000 3.430 3.000 3.270 725,445 +0.29(+9.73%)
May 04, 2023 2.740 3.050 2.740 2.980 489,527 +0.26(+9.56%)
May 03, 2023 2.660 2.825 2.640 2.720 437,153 +0.06(+2.26%)
May 02, 2023 2.730 2.790 2.600 2.660 480,024 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.