Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transphorm Inc (NQ: TGAN )

4.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.910	4.910	4.870	4.890	88,004	+0.00(+0.00%)
May 23, 2024	4.890	4.900	4.880	4.890	83,813	+0.00(+0.00%)
May 22, 2024	4.900	4.910	4.890	4.890	98,539	-0.01(-0.20%)
May 21, 2024	4.900	4.915	4.900	4.900	90,403	-0.01(-0.20%)
May 20, 2024	4.900	4.920	4.895	4.910	48,692	+0.01(+0.20%)
May 17, 2024	4.910	4.910	4.890	4.900	53,728	+0.01(+0.20%)
May 16, 2024	4.890	4.910	4.880	4.890	74,726	+0.00(+0.00%)
May 15, 2024	4.920	4.920	4.890	4.890	68,756	-0.01(-0.20%)
May 14, 2024	4.900	4.920	4.890	4.900	106,409	+0.00(+0.00%)
May 13, 2024	4.920	4.920	4.880	4.900	73,645	+0.02(+0.41%)
May 10, 2024	4.890	4.900	4.870	4.880	164,130	-0.01(-0.20%)
May 09, 2024	4.870	4.900	4.870	4.890	96,958	+0.02(+0.41%)
May 08, 2024	4.870	4.910	4.830	4.870	317,429	-0.03(-0.61%)
May 07, 2024	4.900	4.920	4.850	4.900	1,431,950	+0.01(+0.20%)
May 06, 2024	4.900	4.918	4.860	4.890	124,554	+0.01(+0.20%)
May 03, 2024	4.880	4.890	4.865	4.880	101,758	+0.02(+0.41%)
May 02, 2024	4.850	4.900	4.850	4.860	96,730	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transphorm Inc (NQ: TGAN )

Historical Prices