Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.700 9.780 9.700 9.750 863,703 +0.02(+0.21%)
Jul 29, 2021 9.710 9.730 9.700 9.730 35,778 +0.01(+0.10%)
Jul 28, 2021 9.720 9.730 9.720 9.720 17,947 +0.00(+0.00%)
Jul 27, 2021 9.720 9.760 9.720 9.720 94,741 +0.00(+0.00%)
Jul 26, 2021 9.720 9.750 9.720 9.720 10,604 -0.01(-0.10%)
Jul 23, 2021 9.730 9.750 9.730 9.730 21,604 +0.00(+0.00%)
Jul 22, 2021 9.720 9.740 9.720 9.730 14,477 +0.01(+0.10%)
Jul 21, 2021 9.720 9.750 9.720 9.720 12,970 -0.02(-0.21%)
Jul 20, 2021 9.730 9.760 9.710 9.740 52,884 +0.04(+0.41%)
Jul 19, 2021 9.720 9.730 9.700 9.700 52,693 -0.04(-0.41%)
Jul 16, 2021 9.750 9.760 9.740 9.740 17,601 -0.02(-0.20%)
Jul 15, 2021 9.740 9.770 9.730 9.760 39,608 -0.01(-0.10%)
Jul 14, 2021 9.750 9.780 9.740 9.770 28,975 -0.01(-0.10%)
Jul 13, 2021 9.760 9.790 9.750 9.780 17,872 +0.00(+0.00%)
Jul 12, 2021 9.741 9.780 9.741 9.780 17,472 +0.04(+0.41%)
Jul 09, 2021 9.760 9.770 9.730 9.740 19,181 -0.02(-0.20%)
Jul 08, 2021 9.750 9.760 9.720 9.760 42,162 +0.00(+0.00%)
Jul 07, 2021 9.760 9.770 9.740 9.760 51,239 -0.01(-0.10%)
Jul 06, 2021 9.760 9.770 9.750 9.770 41,186 -0.01(-0.10%)
Jul 02, 2021 9.770 9.800 9.760 9.780 43,233 -0.01(-0.10%)
Jul 01, 2021 9.740 9.820 9.740 9.790 120,125 +0.05(+0.51%)
Jun 30, 2021 9.730 9.770 9.730 9.740 24,335 -0.02(-0.20%)
Jun 29, 2021 9.720 9.770 9.720 9.760 288,788 +0.03(+0.31%)
Jun 28, 2021 9.730 9.750 9.720 9.730 60,375 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.720 9.740 62,083 -0.01(-0.10%)
Jun 24, 2021 9.740 9.780 9.735 9.750 45,934 +0.00(+0.00%)
Jun 23, 2021 9.740 9.750 9.740 9.750 12,172 +0.01(+0.10%)
Jun 22, 2021 9.750 9.770 9.730 9.740 56,076 +0.00(+0.00%)
Jun 21, 2021 9.770 9.770 9.740 9.740 46,749 -0.01(-0.10%)
Jun 18, 2021 9.740 9.780 9.730 9.750 67,542 +0.00(+0.00%)
Jun 17, 2021 9.760 9.770 9.740 9.750 116,897 +0.00(+0.00%)
Jun 16, 2021 9.710 9.750 9.710 9.750 38,989 +0.01(+0.10%)
Jun 15, 2021 9.760 9.770 9.720 9.740 109,810 +0.03(+0.31%)
Jun 14, 2021 9.780 9.800 9.710 9.710 107,599 -0.09(-0.92%)
Jun 11, 2021 9.800 9.820 9.755 9.800 56,858 -0.01(-0.10%)
Jun 10, 2021 9.800 9.820 9.784 9.810 40,030 -0.01(-0.10%)
Jun 09, 2021 9.820 9.820 9.790 9.820 29,122 -0.01(-0.10%)
Jun 08, 2021 9.790 9.830 9.760 9.830 45,613 +0.04(+0.41%)
Jun 07, 2021 9.790 9.790 9.750 9.790 18,977 +0.01(+0.10%)
Jun 04, 2021 9.770 9.790 9.750 9.780 550,697 +0.03(+0.31%)
Jun 03, 2021 9.760 9.810 9.730 9.750 30,888 -0.05(-0.51%)
Jun 02, 2021 9.760 9.800 9.750 9.800 25,856 +0.05(+0.51%)
Jun 01, 2021 9.810 9.810 9.730 9.750 22,938 +0.02(+0.21%)
May 28, 2021 9.730 9.740 9.720 9.730 37,824 +0.00(+0.00%)
May 27, 2021 9.750 9.750 9.710 9.730 37,988 -0.01(-0.10%)
May 26, 2021 9.770 9.810 9.720 9.740 137,490 -0.02(-0.20%)
May 25, 2021 9.770 9.783 9.740 9.760 67,499 +0.04(+0.41%)
May 24, 2021 9.760 9.800 9.720 9.720 33,592 -0.07(-0.72%)
May 21, 2021 9.730 9.810 9.700 9.790 976,413 +0.10(+1.03%)
May 20, 2021 9.700 9.760 9.680 9.690 397,489 +0.01(+0.10%)
May 19, 2021 9.700 9.730 9.680 9.680 166,151 -0.03(-0.31%)
May 18, 2021 9.690 9.750 9.670 9.710 205,260 +0.03(+0.31%)
May 17, 2021 9.720 9.730 9.680 9.680 155,854 -0.04(-0.41%)
May 14, 2021 9.720 9.860 9.720 9.720 56,128 +0.00(+0.00%)
May 13, 2021 9.720 9.790 9.710 9.720 125,292 -0.01(-0.10%)
May 12, 2021 9.740 9.800 9.700 9.730 76,138 +0.00(+0.00%)
May 11, 2021 9.760 9.810 9.720 9.730 179,234 -0.07(-0.71%)
May 10, 2021 9.960 9.960 9.780 9.800 73,359 -0.13(-1.31%)
May 07, 2021 9.840 9.940 9.830 9.930 147,772 +0.08(+0.81%)
May 06, 2021 9.840 9.960 9.840 9.850 58,273 -0.03(-0.30%)
May 05, 2021 9.840 9.920 9.820 9.880 87,860 +0.03(+0.30%)
May 04, 2021 9.850 9.880 9.800 9.850 67,290 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.