Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

View Inc (NQ: VIEW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.30	13.66	10.30	10.40	835,682	-4.00(-27.78%)
Jul 28, 2023	11.24	18.45	11.10	14.40	6,319,505	+3.40(+30.91%)
Jul 27, 2023	7.750	11.88	6.080	11.00	1,656,954	+3.38(+44.36%)
Jul 26, 2023	8.820	8.820	7.080	7.620	56,631	-0.23(-2.98%)
Jul 25, 2023	8.100	8.250	7.812	7.854	17,699	+0.07(+0.93%)
Jul 24, 2023	8.586	8.838	7.722	7.782	19,300	-0.80(-9.30%)
Jul 21, 2023	9.360	9.360	8.424	8.580	7,362	-0.06(-0.69%)
Jul 20, 2023	9.210	9.210	8.316	8.640	22,042	-0.14(-1.64%)
Jul 19, 2023	9.900	9.900	8.760	8.784	25,381	-1.30(-12.86%)
Jul 18, 2023	9.840	10.08	9.600	10.08	5,517	+0.23(+2.31%)
Jul 17, 2023	9.600	10.00	9.180	9.852	12,837	+0.44(+4.72%)
Jul 14, 2023	9.720	10.50	9.156	9.408	18,695	-0.79(-7.76%)
Jul 13, 2023	10.80	11.63	9.600	10.20	66,221	-0.47(-4.39%)
Jul 12, 2023	9.996	10.85	9.378	10.67	44,219	+0.90(+9.21%)
Jul 11, 2023	8.496	9.996	8.280	9.768	79,627	+1.49(+17.97%)
Jul 10, 2023	7.992	8.466	7.806	8.280	54,158	+0.06(+0.73%)
Jul 07, 2023	7.542	8.466	7.542	8.220	67,141	+0.90(+12.30%)
Jul 06, 2023	7.386	7.716	7.320	7.320	24,215	+0.01(+0.16%)
Jul 05, 2023	7.800	8.178	7.308	7.308	39,922	-0.37(-4.84%)
Jul 03, 2023	7.200	8.100	7.140	7.680	28,493	+0.41(+5.70%)
Jun 30, 2023	7.812	7.908	7.128	7.266	50,740	-0.53(-6.85%)
Jun 29, 2023	7.632	8.010	7.620	7.800	25,667	+0.24(+3.17%)
Jun 28, 2023	7.770	7.992	7.380	7.560	31,374	-0.29(-3.74%)
Jun 27, 2023	7.896	8.070	7.320	7.854	138,469	+0.65(+8.99%)
Jun 26, 2023	8.832	8.832	7.206	7.206	46,774	-0.84(-10.44%)
Jun 23, 2023	9.000	9.300	8.046	8.046	238,935	-1.04(-11.43%)
Jun 22, 2023	9.018	10.57	8.484	9.084	76,080	+0.28(+3.13%)
Jun 21, 2023	8.700	10.20	7.962	8.808	77,938	+0.49(+5.84%)
Jun 20, 2023	8.580	8.772	8.118	8.322	33,036	+0.14(+1.76%)
Jun 16, 2023	8.604	11.28	8.178	8.178	190,560	-0.16(-1.87%)
Jun 15, 2023	8.400	8.790	8.100	8.334	21,524	-7.09(-45.95%)
May 08, 2023	15.60	16.20	15.34	15.42	6,333	-0.18(-1.15%)
May 05, 2023	16.64	16.64	15.20	15.60	12,068	+0.34(+2.24%)
May 04, 2023	17.40	17.40	14.90	15.26	13,353	-1.47(-8.79%)
May 03, 2023	16.80	17.40	16.36	16.73	9,824	+0.01(+0.07%)
May 02, 2023	18.81	19.10	16.20	16.72	10,997	-2.59(-13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

View Inc (NQ: VIEW )

Historical Prices