Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Largo Inc (NQ: LGO )

2.050 +0.110 (+5.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.930	2.095	1.920	2.050	287,227	+0.11(+5.67%)
May 23, 2024	1.900	1.950	1.770	1.940	177,275	+0.09(+4.86%)
May 22, 2024	1.810	1.870	1.770	1.850	115,470	+0.04(+2.21%)
May 21, 2024	1.800	1.830	1.730	1.810	98,426	+0.01(+0.56%)
May 20, 2024	1.570	1.920	1.570	1.800	505,066	+0.18(+11.11%)
May 17, 2024	1.680	1.680	1.550	1.620	193,168	-0.05(-2.99%)
May 16, 2024	1.610	1.670	1.570	1.670	114,678	+0.05(+3.09%)
May 15, 2024	1.680	1.720	1.600	1.620	50,244	-0.01(-0.61%)
May 14, 2024	1.630	1.690	1.550	1.630	50,265	+0.04(+2.52%)
May 13, 2024	1.600	1.600	1.530	1.590	21,509	+0.01(+0.63%)
May 10, 2024	1.670	1.700	1.530	1.580	44,253	-0.07(-4.24%)
May 09, 2024	1.660	1.680	1.550	1.650	44,459	+0.09(+5.77%)
May 08, 2024	1.630	1.664	1.540	1.560	35,001	-0.11(-6.59%)
May 07, 2024	1.700	1.770	1.620	1.670	30,575	-0.06(-3.47%)
May 06, 2024	1.690	1.740	1.675	1.730	53,361	+0.06(+3.59%)
May 03, 2024	1.660	1.680	1.601	1.670	23,322	+0.04(+2.45%)
May 02, 2024	1.550	1.630	1.510	1.630	28,790	+0.04(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Largo Inc (NQ: LGO )

Historical Prices