Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

6.240 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 6.340 6.340 6.190 6.240 56,264 -0.15(-2.35%)
Jun 06, 2024 6.430 6.460 6.320 6.390 124,913 -0.07(-1.08%)
Jun 05, 2024 6.530 6.530 6.390 6.460 215,617 -0.07(-1.07%)
Jun 04, 2024 6.700 6.700 6.460 6.530 204,744 -0.27(-3.97%)
Jun 03, 2024 6.820 6.890 6.750 6.800 165,065 +0.12(+1.80%)
May 31, 2024 6.740 6.835 6.601 6.680 157,448 +0.03(+0.45%)
May 30, 2024 6.500 6.670 6.450 6.650 79,972 +0.15(+2.31%)
May 29, 2024 6.640 6.640 6.500 6.500 124,442 -0.34(-4.97%)
May 28, 2024 6.860 6.930 6.770 6.840 228,544 +0.30(+4.59%)
May 24, 2024 6.370 6.540 6.320 6.540 241,590 +0.19(+2.99%)
May 23, 2024 6.650 6.670 6.290 6.350 229,420 -0.12(-1.85%)
May 22, 2024 6.170 6.550 6.170 6.470 267,953 +0.38(+6.24%)
May 21, 2024 5.930 6.120 5.902 6.090 157,731 +0.15(+2.53%)
May 20, 2024 5.920 5.950 5.870 5.940 55,159 +0.01(+0.17%)
May 17, 2024 5.960 5.960 5.911 5.930 48,840 -0.03(-0.50%)
May 16, 2024 6.010 6.040 5.910 5.960 75,329 -0.08(-1.32%)
May 15, 2024 6.130 6.160 5.900 6.040 102,763 +0.05(+0.83%)
May 14, 2024 5.900 6.180 5.900 5.990 154,906 +0.38(+6.77%)
May 13, 2024 5.480 5.710 5.475 5.610 50,262 +0.12(+2.19%)
May 10, 2024 5.670 5.710 5.470 5.490 62,564 -0.11(-1.96%)
May 09, 2024 5.460 5.630 5.460 5.600 60,898 +0.11(+2.00%)
May 08, 2024 5.470 5.500 5.402 5.490 45,663 -0.05(-0.90%)
May 07, 2024 5.590 5.600 5.520 5.540 36,288 -0.02(-0.36%)
May 06, 2024 5.540 5.630 5.530 5.560 52,865 +0.03(+0.54%)
May 03, 2024 5.430 5.550 5.430 5.530 81,715 +0.17(+3.17%)
May 02, 2024 5.300 5.360 5.200 5.360 41,462 +0.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.