Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.165 -0.095 (-2.23%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.200 4.410 4.200 4.260 34,493 +0.06(+1.43%)
Jun 05, 2024 4.130 4.340 4.120 4.200 39,650 +0.13(+3.19%)
Jun 04, 2024 4.380 4.530 4.070 4.070 55,193 -0.34(-7.71%)
Jun 03, 2024 4.610 4.740 4.350 4.410 58,799 -0.19(-4.13%)
May 31, 2024 4.880 4.880 4.480 4.600 63,444 -0.30(-6.12%)
May 30, 2024 4.280 4.920 4.150 4.900 207,687 +0.84(+20.69%)
May 29, 2024 3.850 4.320 3.820 4.060 163,290 +0.21(+5.45%)
May 28, 2024 4.600 4.600 3.820 3.850 215,772 -0.74(-16.12%)
May 24, 2024 4.360 4.740 4.360 4.590 126,946 +0.40(+9.55%)
May 23, 2024 4.470 4.610 4.190 4.190 113,337 -0.27(-6.05%)
May 22, 2024 4.850 4.850 4.420 4.460 103,118 -0.38(-7.85%)
May 21, 2024 4.240 4.900 4.190 4.840 116,069 +0.49(+11.26%)
May 20, 2024 4.340 4.460 4.010 4.350 114,770 +0.18(+4.44%)
May 17, 2024 4.610 4.790 4.160 4.165 189,291 -0.50(-10.81%)
May 16, 2024 4.890 4.960 4.450 4.670 649,219 -0.20(-4.11%)
May 15, 2024 5.350 5.430 4.860 4.870 138,917 -0.43(-8.11%)
May 14, 2024 5.670 5.880 5.270 5.300 111,338 -0.37(-6.53%)
May 13, 2024 5.990 6.250 5.575 5.670 82,805 -0.32(-5.34%)
May 10, 2024 6.010 6.690 5.600 5.990 238,589 -0.52(-7.99%)
May 09, 2024 7.010 7.010 6.200 6.510 110,894 -0.46(-6.60%)
May 08, 2024 7.100 7.275 6.860 6.970 45,506 -0.19(-2.65%)
May 07, 2024 7.120 7.300 7.090 7.160 28,882 +0.11(+1.56%)
May 06, 2024 7.440 7.610 6.870 7.050 83,714 -0.60(-7.84%)
May 03, 2024 7.800 7.800 7.620 7.650 17,858 -0.06(-0.78%)
May 02, 2024 7.670 8.010 7.556 7.710 28,878 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.