Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4078 0.4089 0.3620 0.4050 368,140 +0.01(+1.25%)
May 30, 2024 0.4300 0.4385 0.3750 0.4000 484,396 -0.03(-7.39%)
May 29, 2024 0.3940 0.5000 0.3900 0.4319 2,005,421 +0.05(+13.66%)
May 28, 2024 0.3810 0.3970 0.3600 0.3800 663,228 +0.02(+6.44%)
May 24, 2024 0.3511 0.3980 0.3360 0.3570 1,047,909 +0.03(+8.18%)
May 23, 2024 0.3490 0.3500 0.3220 0.3300 95,303 -0.01(-2.80%)
May 22, 2024 0.3340 0.3539 0.3240 0.3395 260,437 +0.01(+1.65%)
May 21, 2024 0.3200 0.3550 0.3160 0.3340 324,274 +0.02(+5.70%)
May 20, 2024 0.3300 0.3400 0.3100 0.3160 330,432 -0.01(-4.24%)
May 17, 2024 0.3217 0.3400 0.3101 0.3300 457,716 -0.01(-2.65%)
May 16, 2024 0.3550 0.3550 0.2850 0.3390 1,820,287 +0.02(+6.44%)
May 15, 2024 0.3010 0.3200 0.3010 0.3185 359,590 +0.03(+9.64%)
May 14, 2024 0.3299 0.3500 0.2900 0.2905 720,787 -0.04(-11.94%)
May 13, 2024 0.3270 0.3425 0.3178 0.3299 164,640 +0.00(+1.07%)
May 10, 2024 0.3210 0.3482 0.3210 0.3264 289,682 -0.02(-5.99%)
May 09, 2024 0.3410 0.3539 0.3401 0.3472 111,624 -0.00(-0.03%)
May 08, 2024 0.3328 0.3500 0.3308 0.3473 218,516 +0.02(+5.05%)
May 07, 2024 0.3671 0.3673 0.3232 0.3306 527,891 -0.02(-6.87%)
May 06, 2024 0.3400 0.3889 0.3352 0.3550 470,220 +0.01(+4.41%)
May 03, 2024 0.3300 0.3500 0.3300 0.3400 168,962 +0.00(+0.06%)
May 02, 2024 0.3490 0.3515 0.3260 0.3398 641,103 -0.02(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.