Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

4.810 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.830 4.875 4.805 4.810 195,937 -0.02(-0.41%)
Jun 13, 2024 4.880 4.890 4.780 4.830 253,152 +0.01(+0.21%)
Jun 12, 2024 4.890 4.930 4.770 4.820 451,125 -0.07(-1.43%)
Jun 11, 2024 4.950 5.070 4.850 4.890 212,848 -0.07(-1.41%)
Jun 10, 2024 4.720 5.040 4.680 4.960 515,784 +0.24(+5.08%)
Jun 07, 2024 4.680 4.740 4.650 4.720 595,149 +0.00(+0.00%)
Jun 06, 2024 4.880 4.900 4.520 4.720 959,996 -0.19(-3.87%)
Jun 05, 2024 4.920 4.950 4.845 4.910 329,153 +0.06(+1.24%)
Jun 04, 2024 4.820 4.900 4.800 4.850 413,145 +0.01(+0.21%)
Jun 03, 2024 4.920 4.975 4.795 4.840 294,175 -0.02(-0.41%)
May 31, 2024 4.890 5.060 4.845 4.860 346,517 -0.04(-0.82%)
May 30, 2024 4.760 5.000 4.745 4.900 667,361 +0.09(+1.87%)
May 29, 2024 4.660 4.850 4.645 4.810 338,564 +0.06(+1.26%)
May 28, 2024 4.700 4.780 4.680 4.750 305,544 +0.11(+2.37%)
May 24, 2024 4.520 4.700 4.520 4.640 164,564 +0.11(+2.54%)
May 23, 2024 4.760 4.760 4.490 4.525 577,811 -0.21(-4.33%)
May 22, 2024 4.670 4.850 4.570 4.730 613,234 +0.20(+4.42%)
May 21, 2024 4.540 4.950 4.450 4.530 2,141,540 -0.73(-13.88%)
May 20, 2024 5.470 5.565 5.170 5.260 1,540,215 +0.11(+2.14%)
May 17, 2024 5.190 5.400 5.020 5.150 1,167,232 +0.01(+0.10%)
May 16, 2024 5.380 5.380 5.080 5.145 452,990 -0.19(-3.47%)
May 15, 2024 5.380 5.430 5.100 5.330 426,811 +0.01(+0.19%)
May 14, 2024 5.190 5.370 4.910 5.320 790,685 -0.07(-1.30%)
May 13, 2024 5.020 5.561 5.020 5.390 809,479 +0.43(+8.67%)
May 10, 2024 5.250 5.310 4.830 4.960 692,999 -0.19(-3.69%)
May 09, 2024 5.400 5.439 5.080 5.150 424,543 -0.22(-4.10%)
May 08, 2024 5.030 5.380 4.850 5.370 695,295 +0.34(+6.76%)
May 07, 2024 5.010 5.160 4.830 5.030 403,331 -0.04(-0.79%)
May 06, 2024 5.190 5.380 5.010 5.070 474,549 -0.12(-2.41%)
May 03, 2024 5.020 5.250 5.010 5.195 617,684 +0.11(+2.06%)
May 02, 2024 4.920 5.090 4.740 5.090 748,532 +0.41(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.