Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.240 1.320 1.240 1.300 134,026 +0.05(+4.00%)
Jul 30, 2018 1.240 1.300 1.240 1.250 38,859 -0.05(-3.85%)
Jul 27, 2018 1.310 1.370 1.260 1.300 70,900 +0.00(+0.00%)
Jul 26, 2018 1.310 1.349 1.290 1.300 63,469 -0.03(-2.26%)
Jul 25, 2018 1.350 1.380 1.300 1.330 82,493 -0.03(-2.21%)
Jul 24, 2018 1.300 1.370 1.278 1.360 139,862 +0.08(+6.25%)
Jul 23, 2018 1.350 1.390 1.225 1.280 185,514 -0.07(-5.19%)
Jul 20, 2018 1.370 1.450 1.295 1.350 168,859 -0.02(-1.46%)
Jul 19, 2018 1.390 1.390 1.350 1.370 48,651 -0.02(-1.44%)
Jul 18, 2018 1.400 1.450 1.330 1.390 142,055 -0.01(-0.71%)
Jul 17, 2018 1.410 1.500 1.370 1.400 104,183 -0.02(-1.41%)
Jul 16, 2018 1.500 1.530 1.380 1.420 156,876 -0.03(-2.07%)
Jul 13, 2018 1.470 1.500 1.390 1.450 92,987 -0.04(-2.68%)
Jul 12, 2018 1.590 1.590 1.390 1.490 220,982 -0.08(-5.10%)
Jul 11, 2018 1.720 1.720 1.541 1.570 172,215 -0.15(-8.72%)
Jul 10, 2018 1.820 1.820 1.675 1.720 115,872 +0.01(+0.58%)
Jul 09, 2018 1.870 1.899 1.700 1.710 162,188 -0.11(-6.04%)
Jul 06, 2018 1.870 1.890 1.731 1.820 133,753 -0.05(-2.67%)
Jul 05, 2018 1.840 1.900 1.780 1.870 154,475 +0.04(+2.19%)
Jul 03, 2018 1.830 1.830 1.830 0 -0.04(-2.14%)
Jul 02, 2018 1.700 1.880 1.660 1.870 222,492 +0.19(+11.31%)
Jun 29, 2018 1.740 1.790 1.640 1.680 19,390 -0.06(-3.45%)
Jun 28, 2018 1.750 1.760 1.680 1.740 28,345 -0.03(-1.69%)
Jun 27, 2018 1.790 1.800 1.610 1.770 185,363 -0.01(-0.75%)
Jun 26, 2018 1.770 1.820 1.700 1.783 60,026 +0.01(+0.76%)
Jun 25, 2018 1.790 1.860 1.690 1.770 90,041 -0.07(-3.80%)
Jun 22, 2018 1.870 1.870 1.760 1.840 67,821 -0.03(-1.60%)
Jun 21, 2018 1.840 1.880 1.800 1.870 66,197 -0.01(-0.53%)
Jun 20, 2018 1.900 1.900 1.830 1.880 84,774 -0.02(-1.05%)
Jun 19, 2018 1.911 1.940 1.820 1.900 91,284 -0.03(-1.55%)
Jun 18, 2018 1.930 2.040 1.900 1.930 57,280 -0.04(-2.03%)
Jun 15, 2018 2.020 1.900 1.970 36,153 -0.05(-2.48%)
Jun 14, 2018 1.966 2.050 1.880 2.020 54,526 +0.02(+1.00%)
Jun 13, 2018 2.000 2.040 1.900 2.000 55,932 +0.01(+0.50%)
Jun 12, 2018 1.878 2.050 1.878 1.990 221,862 +0.10(+5.27%)
Jun 11, 2018 1.770 1.900 1.750 1.890 141,358 +0.11(+6.31%)
Jun 08, 2018 1.730 1.808 1.650 1.778 119,052 +0.05(+2.79%)
Jun 07, 2018 1.790 1.790 1.710 1.730 67,108 -0.05(-2.81%)
Jun 06, 2018 1.800 1.840 1.770 1.780 123,575 +0.00(+0.00%)
Jun 05, 2018 1.720 1.800 1.720 1.780 63,487 +0.05(+2.89%)
Jun 04, 2018 1.700 1.760 1.680 1.730 70,069 +0.02(+1.17%)
Jun 01, 2018 1.735 1.760 1.680 1.710 80,502 -0.03(-1.74%)
May 31, 2018 1.760 1.800 1.700 1.740 88,236 -0.04(-2.50%)
May 30, 2018 1.760 1.820 1.730 1.785 56,763 +0.02(+1.42%)
May 29, 2018 1.810 1.840 1.740 1.760 30,824 -0.07(-3.83%)
May 25, 2018 1.830 1.830 1.830 0 -0.07(-3.69%)
May 24, 2018 1.920 2.021 1.840 1.900 146,474 -0.01(-0.38%)
May 23, 2018 1.810 1.940 1.710 1.907 247,047 +0.15(+8.37%)
May 22, 2018 1.850 1.890 1.710 1.760 299,591 -0.10(-5.38%)
May 21, 2018 2.000 2.070 1.830 1.860 546,028 -0.17(-8.37%)
May 18, 2018 2.300 2.470 1.920 2.030 4,079,476 +0.33(+19.41%)
May 17, 2018 1.750 1.750 1.611 1.700 317,278 -0.04(-2.30%)
May 16, 2018 1.670 1.830 1.600 1.740 854,414 +0.13(+8.07%)
May 15, 2018 1.631 1.639 1.530 1.610 86,227 +0.01(+0.63%)
May 14, 2018 1.601 1.670 1.600 1.600 17,292 -0.01(-0.62%)
May 11, 2018 1.550 1.611 1.540 1.610 38,858 +0.06(+3.87%)
May 10, 2018 1.540 1.550 1.510 1.550 8,574 +0.05(+3.33%)
May 09, 2018 1.520 1.577 1.500 1.500 34,367 -0.04(-2.60%)
May 08, 2018 1.520 1.559 1.480 1.540 36,568 +0.00(+0.00%)
May 07, 2018 1.600 1.640 1.510 1.540 46,513 -0.03(-1.91%)
May 04, 2018 1.560 1.680 1.521 1.570 158,702 +0.08(+5.55%)
May 03, 2018 1.470 1.560 1.420 1.487 196,557 +0.02(+1.14%)
May 02, 2018 1.500 1.510 1.460 1.471 21,529 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.