Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4630 0.5099 0.4630 0.4796 610,300 -0.02(-4.08%)
Jul 30, 2020 0.4400 0.5400 0.4400 0.5000 745,912 +0.03(+6.38%)
Jul 29, 2020 0.5000 0.5000 0.4500 0.4700 816,305 -0.03(-6.00%)
Jul 28, 2020 0.5500 0.5600 0.4900 0.5000 3,006,984 -0.08(-13.64%)
Jul 27, 2020 0.5800 0.8500 0.5200 0.5790 26,310,404 +0.10(+21.46%)
Jul 24, 2020 0.4703 0.4898 0.4695 0.4767 37,800 -0.00(-0.65%)
Jul 23, 2020 0.4857 0.5000 0.4690 0.4798 48,390 -0.02(-4.04%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.5000 181,886 -0.00(-0.04%)
Jul 21, 2020 0.4904 0.5050 0.4801 0.5002 70,796 +0.01(+1.94%)
Jul 20, 2020 0.4880 0.5100 0.4800 0.4907 169,456 +0.00(+0.55%)
Jul 17, 2020 0.4900 0.4950 0.4782 0.4880 111,300 -0.01(-2.40%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 115,128 +0.00(+0.60%)
Jul 15, 2020 0.4876 0.5000 0.4750 0.4970 54,494 +0.02(+3.54%)
Jul 14, 2020 0.4901 0.4901 0.4800 0.4800 120,909 -0.02(-4.00%)
Jul 13, 2020 0.5100 0.5100 0.4900 0.5000 71,560 -0.01(-1.46%)
Jul 10, 2020 0.5100 0.5350 0.5000 0.5074 57,600 -0.00(-0.51%)
Jul 09, 2020 0.4999 0.5350 0.4996 0.5100 302,159 +0.01(+1.94%)
Jul 08, 2020 0.4970 0.5100 0.4800 0.5003 228,637 -0.01(-1.90%)
Jul 07, 2020 0.5100 0.5100 0.4800 0.5100 213,554 -0.01(-0.97%)
Jul 06, 2020 0.5311 0.5380 0.5100 0.5150 116,722 -0.01(-2.52%)
Jul 02, 2020 0.5211 0.5360 0.5202 0.5283 92,800 +0.01(+1.79%)
Jul 01, 2020 0.5317 0.5600 0.5190 0.5190 75,893 -0.02(-3.69%)
Jun 30, 2020 0.5260 0.5560 0.5260 0.5389 216,633 +0.01(+2.45%)
Jun 29, 2020 0.5204 0.5450 0.5204 0.5260 209,869 -0.00(-0.27%)
Jun 26, 2020 0.5335 0.5470 0.5150 0.5274 242,100 -0.00(-0.49%)
Jun 25, 2020 0.5500 0.5500 0.5100 0.5300 85,820 -0.03(-5.36%)
Jun 24, 2020 0.5700 0.5700 0.5300 0.5600 142,058 -0.03(-5.08%)
Jun 23, 2020 0.5900 0.5900 0.5602 0.5900 41,717 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6200 0.5700 0.5900 56,139 -0.01(-1.72%)
Jun 19, 2020 0.6300 0.6392 0.6001 0.6003 142,500 -0.03(-4.62%)
Jun 18, 2020 0.6018 0.6400 0.5600 0.6294 390,343 +0.04(+6.66%)
Jun 17, 2020 0.5912 0.6299 0.5750 0.5901 156,086 -0.00(-0.15%)
Jun 16, 2020 0.5800 0.6000 0.5649 0.5910 107,398 -0.00(-0.40%)
Jun 15, 2020 0.6065 0.6100 0.5649 0.5934 127,999 -0.04(-5.81%)
Jun 12, 2020 0.5995 0.6700 0.5601 0.6300 746,100 +0.02(+3.28%)
Jun 11, 2020 0.5100 0.6400 0.5000 0.6100 968,770 +0.07(+12.92%)
Jun 10, 2020 0.5800 0.5999 0.5300 0.5402 316,801 +0.00(+0.04%)
Jun 09, 2020 0.4600 0.6200 0.4500 0.5400 1,475,928 +0.04(+8.00%)
Jun 08, 2020 0.4400 0.5200 0.4400 0.5000 329,418 +0.04(+9.60%)
Jun 05, 2020 0.4475 0.4600 0.4471 0.4562 71,800 -0.00(-0.83%)
Jun 04, 2020 0.4400 0.4800 0.4400 0.4600 197,564 +0.02(+4.55%)
Jun 03, 2020 0.4200 0.4400 0.4200 0.4400 63,080 +0.02(+4.76%)
Jun 02, 2020 0.4200 0.4400 0.4200 0.4200 62,623 +0.00(+0.00%)
Jun 01, 2020 0.4200 0.4300 0.4100 0.4200 24,915 -0.00(-1.13%)
May 29, 2020 0.4100 0.4389 0.3832 0.4248 157,100 +0.00(+0.97%)
May 28, 2020 0.4400 0.4400 0.4104 0.4207 110,170 +0.00(+0.17%)
May 27, 2020 0.4000 0.4350 0.4000 0.4200 122,420 -0.00(-1.01%)
May 26, 2020 0.4490 0.4500 0.4150 0.4243 107,090 -0.01(-1.90%)
May 22, 2020 0.4400 0.4600 0.4220 0.4325 105,700 -0.01(-1.70%)
May 21, 2020 0.4600 0.4700 0.4400 0.4400 145,699 -0.01(-2.22%)
May 20, 2020 0.4300 0.5000 0.4200 0.4500 624,746 +0.02(+5.02%)
May 19, 2020 0.4010 0.4285 0.4010 0.4285 18,451 +0.02(+4.49%)
May 18, 2020 0.4079 0.4290 0.3900 0.4101 60,680 +0.00(+0.54%)
May 15, 2020 0.4270 0.4400 0.4000 0.4079 111,500 -0.02(-4.45%)
May 14, 2020 0.4200 0.4478 0.4153 0.4269 37,367 -0.00(-0.72%)
May 13, 2020 0.4200 0.4400 0.4100 0.4300 40,571 -0.02(-4.42%)
May 12, 2020 0.4410 0.4500 0.4103 0.4499 78,476 +0.01(+2.25%)
May 11, 2020 0.4300 0.4500 0.4100 0.4400 184,107 +0.01(+2.90%)
May 08, 2020 0.4300 0.4478 0.4251 0.4276 110,000 -0.00(-0.56%)
May 07, 2020 0.4200 0.4600 0.4000 0.4300 175,704 +0.01(+3.39%)
May 06, 2020 0.4102 0.4265 0.4021 0.4159 26,027 -0.00(-0.91%)
May 05, 2020 0.4127 0.4398 0.4002 0.4197 42,232 -0.00(-0.10%)
May 04, 2020 0.4095 0.4300 0.3900 0.4201 125,126 +0.02(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.