Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED

Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		8.350	8.350	8.350	0	-0.25(-2.91%)
Jul 12, 2017		8.600	8.600	8.600	0	-1.40(-14.00%)
Jul 03, 2017	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 13, 2017		10.00	10.00	10.00	0	+0.50(+5.26%)
Jun 12, 2017	9.500	9.500	9.500	9.500	199	-0.80(-7.77%)
Jun 08, 2017		10.30	10.30	10.30	0	+0.55(+5.64%)
Jun 06, 2017		9.750	9.750	9.750	62	+1.60(+19.63%)
Jun 05, 2017	10.15	10.15	8.150	8.150	5,945	-2.10(-20.49%)
Jun 02, 2017	10.25	10.25	10.25	10.25	1,000	+0.11(+1.12%)
Jun 01, 2017	8.400	10.25	8.400	10.14	3,329	+1.29(+14.53%)
May 30, 2017		8.850	8.850	8.850	40	-1.00(-10.14%)
May 26, 2017	9.850	9.850	9.847	9.849	900	-0.05(-0.51%)
May 25, 2017	9.900	9.900	9.900	9.900	1,944	-0.10(-1.00%)
May 23, 2017		10.00	10.00	10.00	10	-0.20(-1.96%)
May 22, 2017	9.000	10.20	8.900	10.20	5,093	+1.20(+13.33%)
May 19, 2017	9.000	9.000	9.000	9.000	108	+0.05(+0.56%)
May 17, 2017		8.950	8.950	8.950	0	-0.05(-0.56%)
May 15, 2017		9.000	9.000	9.000	0	+0.95(+11.80%)
May 11, 2017		8.050	8.050	8.050	1	-0.60(-6.94%)
May 10, 2017	8.650	8.650	8.650	8.650	257	+0.65(+8.12%)
May 08, 2017		8.000	8.000	8.000	0	+0.30(+3.90%)
May 05, 2017	7.650	7.750	7.650	7.700	900	-0.25(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Optibase Ltd (NQ: OBAS )

Historical Prices