Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lindblad Expd Holdings (NQ: LIND )

9.450 -0.070 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.25 10.47 10.19 10.45 79,662 +0.40(+3.98%)
Jul 30, 2015 9.910 10.24 9.900 10.05 247,189 +0.11(+1.11%)
Jul 29, 2015 10.03 10.14 9.910 9.940 10,710 -0.07(-0.70%)
Jul 28, 2015 9.930 10.25 9.613 10.01 198,750 +0.06(+0.60%)
Jul 27, 2015 10.07 10.13 9.900 9.950 38,077 -0.14(-1.39%)
Jul 24, 2015 10.55 10.59 10.04 10.09 21,842 -0.31(-2.98%)
Jul 23, 2015 10.69 10.69 10.32 10.40 82,102 -0.17(-1.61%)
Jul 22, 2015 10.70 10.70 10.56 10.57 61,811 -0.03(-0.28%)
Jul 21, 2015 10.63 10.70 10.60 10.60 18,948 -0.04(-0.38%)
Jul 20, 2015 10.71 10.72 10.57 10.64 78,255 +0.02(+0.19%)
Jul 17, 2015 10.71 10.71 10.53 10.62 269,107 +0.12(+1.14%)
Jul 16, 2015 10.55 10.81 10.50 10.50 20,987 -0.05(-0.47%)
Jul 15, 2015 10.72 10.75 10.46 10.55 132,893 -0.16(-1.49%)
Jul 14, 2015 10.76 10.83 10.50 10.71 38,286 +0.20(+1.90%)
Jul 13, 2015 10.70 10.79 10.50 10.51 99,192 -0.11(-1.04%)
Jul 10, 2015 11.03 11.03 10.06 10.62 238,070 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.