Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.820 6.841 6.820 6.820 1,571 +0.00(+0.00%)
Jul 30, 2018 6.820 6.880 6.820 6.820 934 +0.00(+0.00%)
Jul 27, 2018 113 +0.00(+0.00%)
Jul 26, 2018 6.850 6.850 6.850 113 +0.15(+2.24%)
Jul 25, 2018 6.720 6.720 6.640 6.700 10,870 -0.07(-1.03%)
Jul 24, 2018 6.860 6.860 6.770 6.770 2,991 -0.11(-1.60%)
Jul 23, 2018 6.880 6.900 6.880 6.880 1,112 -0.04(-0.58%)
Jul 20, 2018 6.850 7.045 6.770 6.920 14,939 +0.02(+0.29%)
Jul 19, 2018 6.990 7.000 6.862 6.900 4,647 -0.04(-0.58%)
Jul 18, 2018 6.900 6.976 6.738 6.940 12,069 +0.14(+2.06%)
Jul 17, 2018 7.110 7.136 6.410 6.800 36,718 -0.31(-4.36%)
Jul 16, 2018 7.240 7.320 7.110 7.110 2,605 -0.19(-2.60%)
Jul 13, 2018 7.420 7.423 7.300 7.300 6,025 -0.12(-1.55%)
Jul 12, 2018 7.440 7.440 7.400 7.415 2,222 -0.01(-0.20%)
Jul 10, 2018 7.430 7.430 7.430 7 +0.06(+0.81%)
Jul 09, 2018 7.371 7.320 7.370 8,506 +0.05(+0.68%)
Jul 06, 2018 7.360 7.430 7.299 7.320 4,974 +0.06(+0.83%)
Jul 05, 2018 7.340 7.340 7.170 7.260 6,219 +0.05(+0.69%)
Jul 03, 2018 7.210 7.210 7.210 0 -0.23(-3.09%)
Jul 02, 2018 7.350 7.440 7.350 7.440 872 +0.18(+2.48%)
Jun 29, 2018 6.910 7.260 6.910 7.260 5,370 +0.10(+1.47%)
Jun 28, 2018 7.260 7.270 7.155 7.155 5,816 +0.01(+0.07%)
Jun 27, 2018 7.440 7.449 6.910 7.150 11,015 -0.20(-2.72%)
Jun 26, 2018 7.500 7.500 7.350 7.350 29,408 -0.15(-2.00%)
Jun 25, 2018 7.410 7.580 7.331 7.500 90,033 +0.05(+0.67%)
Jun 22, 2018 7.440 7.485 7.330 7.450 108,984 +0.02(+0.27%)
Jun 21, 2018 7.500 7.600 7.247 7.430 63,104 -0.28(-3.63%)
Jun 20, 2018 7.400 7.710 7.400 7.710 75,942 +0.27(+3.63%)
Jun 19, 2018 7.710 7.710 7.187 7.440 35,110 -0.14(-1.85%)
Jun 18, 2018 7.140 7.591 7.140 7.580 49,329 +0.25(+3.41%)
Jun 15, 2018 7.470 6.815 7.330 32,173 +0.46(+6.70%)
Jun 14, 2018 6.824 6.880 6.800 6.870 34,435 +0.07(+1.03%)
Jun 13, 2018 6.500 6.800 6.490 6.800 43,629 +0.23(+3.50%)
Jun 12, 2018 6.323 6.650 6.221 6.570 4,251 +0.23(+3.63%)
Jun 11, 2018 6.340 6.390 6.220 6.340 9,653 -0.09(-1.40%)
Jun 08, 2018 6.430 6.430 6.430 6.430 478 -0.06(-0.92%)
Jun 07, 2018 6.400 6.500 6.400 6.490 8,572 +0.04(+0.62%)
Jun 06, 2018 6.513 6.739 6.450 6.450 15,660 -0.15(-2.27%)
Jun 05, 2018 6.500 6.749 6.500 6.600 16,157 +0.10(+1.54%)
Jun 04, 2018 6.284 6.500 6.191 6.500 33,119 +0.17(+2.69%)
Jun 01, 2018 6.455 6.479 6.250 6.330 14,230 -0.11(-1.71%)
May 31, 2018 6.560 6.560 6.440 6.440 1,112 -0.11(-1.68%)
May 30, 2018 6.690 6.910 6.550 6.550 3,890 -0.19(-2.80%)
May 29, 2018 6.800 6.800 6.710 6.739 4,039 -0.09(-1.33%)
May 25, 2018 6.830 6.830 6.830 0 +0.17(+2.55%)
May 24, 2018 6.871 6.880 6.660 6.660 18,902 -0.11(-1.63%)
May 23, 2018 6.990 6.990 6.582 6.770 16,756 -0.06(-0.82%)
May 22, 2018 6.880 6.880 6.790 6.826 7,646 +0.07(+0.98%)
May 21, 2018 6.930 7.084 6.750 6.760 15,662 -0.04(-0.59%)
May 18, 2018 6.950 6.950 6.540 6.800 19,902 +0.10(+1.49%)
May 17, 2018 6.660 6.700 6.658 6.700 686 +0.00(+0.00%)
May 16, 2018 6.900 6.900 6.700 6.700 1,392 -0.30(-4.29%)
May 15, 2018 6.929 7.010 6.790 7.000 22,741 +0.13(+1.94%)
May 14, 2018 6.906 6.906 6.867 6.867 2,004 +0.11(+1.67%)
May 11, 2018 6.754 6.754 6.754 6.754 1,089 -0.18(-2.54%)
May 10, 2018 6.690 6.930 6.600 6.930 3,288 +0.38(+5.80%)
May 09, 2018 6.540 6.830 6.540 6.550 4,813 +0.05(+0.77%)
May 08, 2018 6.560 6.880 6.500 6.500 12,897 -0.15(-2.26%)
May 07, 2018 6.900 6.920 6.640 6.650 24,501 -0.21(-3.06%)
May 04, 2018 7.000 7.000 6.520 6.860 21,856 +0.05(+0.73%)
May 03, 2018 6.090 6.810 6.010 6.810 25,936 +0.81(+13.50%)
May 02, 2018 6.030 6.040 6.000 6.000 5,034 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.