Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.950 2.030 1.950 2.000 57,204 +0.02(+1.01%)
Jun 06, 2024 2.090 2.150 1.950 1.980 58,660 -0.14(-6.60%)
Jun 05, 2024 2.170 2.190 2.050 2.120 81,125 -0.05(-2.30%)
Jun 04, 2024 2.120 2.380 2.000 2.170 177,179 +0.05(+2.36%)
Jun 03, 2024 2.540 2.570 2.100 2.120 692,333 -0.52(-19.70%)
May 31, 2024 2.030 3.083 1.990 2.640 2,367,157 +0.62(+30.69%)
May 30, 2024 2.020 2.050 1.990 2.020 20,967 -0.03(-1.46%)
May 29, 2024 2.000 2.070 1.960 2.050 43,922 +0.04(+1.99%)
May 28, 2024 2.110 2.150 1.930 2.010 53,366 -0.04(-1.95%)
May 24, 2024 2.050 2.119 1.990 2.050 41,682 +0.00(+0.00%)
May 23, 2024 2.130 2.130 2.010 2.050 60,079 -0.07(-3.39%)
May 22, 2024 2.240 2.242 2.110 2.122 30,043 -0.13(-5.69%)
May 21, 2024 2.180 2.325 2.110 2.250 45,643 +0.07(+3.21%)
May 20, 2024 2.370 2.370 2.140 2.180 82,300 -0.11(-4.80%)
May 17, 2024 2.280 2.398 2.231 2.290 34,988 -0.05(-2.14%)
May 16, 2024 2.390 2.480 2.250 2.340 51,580 -0.10(-4.10%)
May 15, 2024 2.810 2.810 2.300 2.440 164,857 -0.40(-14.08%)
May 14, 2024 2.220 2.840 2.220 2.840 259,812 +0.30(+11.81%)
May 13, 2024 2.460 2.720 2.370 2.540 381,978 +0.27(+11.89%)
May 10, 2024 2.220 2.299 2.157 2.270 82,157 -0.04(-1.73%)
May 09, 2024 2.350 2.600 2.271 2.310 204,740 -0.01(-0.43%)
May 08, 2024 2.130 2.496 2.060 2.320 325,800 +0.21(+9.95%)
May 07, 2024 2.070 2.180 2.020 2.110 248,146 +0.04(+1.93%)
May 06, 2024 1.940 2.200 1.930 2.070 262,494 +0.07(+3.50%)
May 03, 2024 2.370 2.520 1.935 2.000 566,976 -0.49(-19.68%)
May 02, 2024 2.500 3.150 2.440 2.490 1,812,311 -0.16(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.