Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.820	4.120	3.500	3.810	7,687	-0.05(-1.30%)
Jul 28, 2017	4.027	4.027	3.789	3.860	6,451	-0.04(-1.03%)
Jul 27, 2017	4.120	4.120	3.900	3.900	363	-0.25(-6.02%)
Jul 26, 2017	4.200	4.250	4.000	4.150	14,019	+0.15(+3.75%)
Jul 25, 2017	4.300	4.300	3.700	4.000	18,529	-0.20(-4.76%)
Jul 24, 2017	4.189	4.200	3.750	4.200	17,039	+0.00(+0.00%)
Jul 21, 2017	4.670	4.670	4.000	4.200	35,890	-0.02(-0.40%)
Jul 20, 2017	4.240	4.244	4.217	4.217	1,415	-0.08(-1.91%)
Jul 19, 2017	4.440	4.580	4.200	4.299	32,097	-0.13(-2.96%)
Jul 18, 2017	4.493	4.649	4.300	4.430	36,626	-0.07(-1.56%)
Jul 17, 2017	4.500	4.500	4.399	4.500	34,586	+0.17(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mynd.Ai Inc ADR (NQ: MYND )

Historical Prices